Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 70,1800 |
04.10.24 21:59:26 | 100 | 70,1800 |
04.10.24 21:59:26 | 100 | 70,1800 |
04.10.24 21:59:26 | 100 | 70,1800 |
04.10.24 21:59:26 | 100 | 70,1900 |
04.10.24 21:59:26 | 100 | 70,1900 |
04.10.24 21:59:26 | 100 | 70,1900 |
04.10.24 21:59:26 | 100 | 70,1900 |
04.10.24 21:59:26 | 100 | 70,1900 |
04.10.24 21:59:26 | 100 | 70,1900 |
04.10.24 21:59:26 | 100 | 70,1800 |
04.10.24 21:59:26 | 100 | 70,1800 |
04.10.24 21:59:26 | 600 | 70,1800 |
04.10.24 21:59:25 | 100 | 70,1800 |
04.10.24 21:59:24 | 100 | 70,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 70,1800 |
04.10.24 21:59:23 | 200 | 70,1700 |
04.10.24 21:59:23 | 100 | 70,1700 |
04.10.24 21:59:23 | 100 | 70,1700 |
04.10.24 21:59:23 | 100 | 70,1700 |
04.10.24 21:59:23 | 200 | 70,1700 |
04.10.24 21:59:23 | 100 | 70,1700 |
04.10.24 21:59:23 | 100 | 70,1700 |
04.10.24 21:59:22 | 200 | 70,1800 |
04.10.24 21:59:22 | 100 | 70,1900 |
04.10.24 21:59:21 | 100 | 70,1900 |
04.10.24 21:59:20 | 120 | 70,1700 |
04.10.24 21:59:20 | 180 | 70,1800 |
04.10.24 21:59:20 | 100 | 70,1700 |
04.10.24 21:59:20 | 100 | 70,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:20 | 100 | 70,1700 |
04.10.24 21:59:20 | 625 | 70,1700 |
04.10.24 21:59:19 | 200 | 70,1800 |
04.10.24 21:59:19 | 100 | 70,1800 |
04.10.24 21:59:19 | 100 | 70,1800 |
04.10.24 21:59:19 | 100 | 70,1800 |
04.10.24 21:59:19 | 100 | 70,1700 |
04.10.24 21:59:18 | 100 | 70,1800 |
04.10.24 21:59:17 | 100 | 70,1800 |
04.10.24 21:59:17 | 100 | 70,1800 |
04.10.24 21:59:17 | 100 | 70,1700 |
04.10.24 21:59:17 | 107 | 70,1700 |
04.10.24 21:59:17 | 100 | 70,1700 |
04.10.24 21:59:17 | 207 | 70,1700 |
04.10.24 21:59:17 | 100 | 70,1700 |