Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 74,8400 |
20.12.24 21:59:41 | 100 | 74,8500 |
20.12.24 21:59:41 | 100 | 74,8500 |
20.12.24 21:59:41 | 100 | 74,8500 |
20.12.24 21:59:41 | 100 | 74,8500 |
20.12.24 21:59:41 | 106 | 74,8500 |
20.12.24 21:59:41 | 200 | 74,8500 |
20.12.24 21:59:41 | 100 | 74,8500 |
20.12.24 21:59:41 | 100 | 74,8500 |
20.12.24 21:59:41 | 100 | 74,8500 |
20.12.24 21:59:41 | 127 | 74,8500 |
20.12.24 21:59:41 | 100 | 74,8450 |
20.12.24 21:59:41 | 279 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8300 |
20.12.24 21:59:40 | 200 | 74,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 200 | 74,8400 |
20.12.24 21:59:40 | 200 | 74,8400 |
20.12.24 21:59:40 | 500 | 74,8500 |
20.12.24 21:59:40 | 100 | 74,8300 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8500 |
20.12.24 21:59:40 | 100 | 74,8500 |
20.12.24 21:59:40 | 221 | 74,8500 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8300 |
20.12.24 21:59:40 | 100 | 74,8300 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8400 |
20.12.24 21:59:40 | 100 | 74,8300 |
20.12.24 21:59:40 | 100 | 74,8300 |
20.12.24 21:59:40 | 100 | 74,8300 |
20.12.24 21:59:40 | 100 | 74,8300 |
20.12.24 21:59:40 | 274 | 74,8250 |
20.12.24 21:59:40 | 100 | 74,8250 |
20.12.24 21:59:39 | 100 | 74,8200 |
20.12.24 21:59:39 | 100 | 74,8300 |
20.12.24 21:59:39 | 152 | 74,8250 |