Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 70,1300 |
04.10.24 21:59:07 | 100 | 70,1300 |
04.10.24 21:59:07 | 100 | 70,1300 |
04.10.24 21:59:07 | 200 | 70,1300 |
04.10.24 21:59:07 | 100 | 70,1300 |
04.10.24 21:59:07 | 100 | 70,1300 |
04.10.24 21:59:06 | 100 | 70,1400 |
04.10.24 21:59:06 | 100 | 70,1400 |
04.10.24 21:59:06 | 100 | 70,1400 |
04.10.24 21:59:05 | 100 | 70,1450 |
04.10.24 21:59:05 | 100 | 70,1450 |
04.10.24 21:59:05 | 400 | 70,1500 |
04.10.24 21:59:05 | 220 | 70,1500 |
04.10.24 21:59:05 | 110 | 70,1500 |
04.10.24 21:59:05 | 108 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 70,1500 |
04.10.24 21:59:04 | 101 | 70,1500 |
04.10.24 21:59:04 | 100 | 70,1500 |
04.10.24 21:59:04 | 100 | 70,1500 |
04.10.24 21:59:04 | 100 | 70,1500 |
04.10.24 21:59:04 | 100 | 70,1500 |
04.10.24 21:59:04 | 100 | 70,1550 |
04.10.24 21:59:04 | 100 | 70,1550 |
04.10.24 21:59:03 | 200 | 70,1550 |
04.10.24 21:59:03 | 135 | 70,1500 |
04.10.24 21:59:03 | 200 | 70,1500 |
04.10.24 21:59:03 | 100 | 70,1500 |
04.10.24 21:59:03 | 100 | 70,1500 |
04.10.24 21:59:03 | 200 | 70,1500 |
04.10.24 21:59:03 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 100 | 70,1500 |
04.10.24 21:59:03 | 100 | 70,1500 |
04.10.24 21:59:03 | 121 | 70,1550 |
04.10.24 21:59:03 | 100 | 70,1550 |
04.10.24 21:59:02 | 100 | 70,1550 |
04.10.24 21:59:01 | 100 | 70,1600 |
04.10.24 21:59:01 | 100 | 70,1600 |
04.10.24 21:59:01 | 100 | 70,1600 |
04.10.24 21:59:01 | 200 | 70,1650 |
04.10.24 21:59:01 | 106 | 70,1600 |
04.10.24 21:59:01 | 194 | 70,1600 |
04.10.24 21:59:01 | 100 | 70,1600 |
04.10.24 21:59:01 | 100 | 70,1700 |
04.10.24 21:59:01 | 100 | 70,1700 |
04.10.24 21:59:00 | 100 | 70,1650 |