Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 300 | 42,7150 |
10.06.25 21:59:08 | 100 | 42,7150 |
10.06.25 21:59:08 | 100 | 42,7150 |
10.06.25 21:59:08 | 357 | 42,7100 |
10.06.25 21:59:08 | 100 | 42,7100 |
10.06.25 21:59:08 | 337 | 42,7100 |
10.06.25 21:59:08 | 600 | 42,7100 |
10.06.25 21:59:08 | 100 | 42,7100 |
10.06.25 21:59:08 | 100 | 42,7100 |
10.06.25 21:59:08 | 500 | 42,7100 |
10.06.25 21:59:08 | 500 | 42,7100 |
10.06.25 21:59:08 | 100 | 42,7100 |
10.06.25 21:59:08 | 100 | 42,7100 |
10.06.25 21:59:08 | 300 | 42,7100 |
10.06.25 21:59:08 | 800 | 42,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 42,7100 |
10.06.25 21:59:08 | 100 | 42,7100 |
10.06.25 21:59:08 | 100 | 42,7100 |
10.06.25 21:59:08 | 193 | 42,7150 |
10.06.25 21:59:08 | 300 | 42,7150 |
10.06.25 21:59:07 | 100 | 42,7150 |
10.06.25 21:59:07 | 100 | 42,7150 |
10.06.25 21:59:07 | 106 | 42,7150 |
10.06.25 21:59:07 | 100 | 42,7150 |
10.06.25 21:59:06 | 115 | 42,7150 |
10.06.25 21:59:06 | 100 | 42,7150 |
10.06.25 21:59:05 | 800 | 42,7150 |
10.06.25 21:59:05 | 100 | 42,7150 |
10.06.25 21:59:04 | 152 | 42,7150 |
10.06.25 21:59:04 | 100 | 42,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 42,7150 |
10.06.25 21:59:04 | 100 | 42,7150 |
10.06.25 21:59:04 | 800 | 42,7150 |
10.06.25 21:59:04 | 100 | 42,7150 |
10.06.25 21:59:03 | 458 | 42,7150 |
10.06.25 21:59:03 | 100 | 42,7150 |
10.06.25 21:59:02 | 100 | 42,7150 |
10.06.25 21:59:02 | 100 | 42,7150 |
10.06.25 21:59:02 | 100 | 42,7150 |
10.06.25 21:59:02 | 400 | 42,7150 |
10.06.25 21:59:02 | 1,10 Tsd. | 42,7200 |
10.06.25 21:59:01 | 100 | 42,7150 |
10.06.25 21:59:01 | 100 | 42,7150 |
10.06.25 21:59:01 | 200 | 42,7150 |
10.06.25 21:59:00 | 300 | 42,7150 |