Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 446 | 42,0700 |
06.06.25 21:59:06 | 118 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 600 | 42,0700 |
06.06.25 21:59:06 | 240 | 42,0700 |
06.06.25 21:59:06 | 396 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 203 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 477 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | 100 | 42,0725 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0700 |
06.06.25 21:59:06 | 100 | 42,0800 |
06.06.25 21:59:06 | 109 | 42,0800 |
06.06.25 21:59:06 | 300 | 42,0750 |
06.06.25 21:59:06 | 100 | 42,0750 |
06.06.25 21:59:05 | 100 | 42,0750 |
06.06.25 21:59:05 | 100 | 42,0800 |
06.06.25 21:59:04 | 120 | 42,0800 |
06.06.25 21:59:04 | 100 | 42,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:04 | 193 | 42,0800 |
06.06.25 21:59:04 | 166 | 42,0800 |
06.06.25 21:59:04 | 2,92 Tsd. | 42,0750 |
06.06.25 21:59:03 | 100 | 42,0750 |
06.06.25 21:59:03 | 100 | 42,0750 |
06.06.25 21:59:03 | 100 | 42,0750 |
06.06.25 21:59:03 | 100 | 42,0750 |
06.06.25 21:59:03 | 100 | 42,0750 |
06.06.25 21:59:03 | 100 | 42,0750 |
06.06.25 21:59:02 | 156 | 42,0750 |
06.06.25 21:59:02 | 100 | 42,0750 |
06.06.25 21:59:02 | 100 | 42,0750 |
06.06.25 21:59:01 | 100 | 42,0750 |
06.06.25 21:59:00 | 100 | 42,0750 |
06.06.25 21:59:00 | 171 | 42,0712 |