Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1300 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 300 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 100 | 70,1400 |
04.10.24 21:58:39 | 200 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 70,1350 |
04.10.24 21:58:34 | 100 | 70,1300 |
04.10.24 21:58:33 | 100 | 70,1200 |
04.10.24 21:58:32 | 100 | 70,1300 |
04.10.24 21:58:31 | 100 | 70,1300 |
04.10.24 21:58:31 | 100 | 70,1300 |
04.10.24 21:58:31 | 100 | 70,1400 |
04.10.24 21:58:31 | 191 | 70,1400 |
04.10.24 21:58:31 | 100 | 70,1400 |
04.10.24 21:58:31 | 100 | 70,1400 |
04.10.24 21:58:31 | 100 | 70,1400 |
04.10.24 21:58:31 | 200 | 70,1400 |
04.10.24 21:58:31 | 100 | 70,1400 |
04.10.24 21:58:31 | 156 | 70,1450 |
04.10.24 21:58:30 | 100 | 70,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 70,1450 |
04.10.24 21:58:30 | 100 | 70,1450 |
04.10.24 21:58:30 | 126 | 70,1450 |
04.10.24 21:58:30 | 100 | 70,1450 |
04.10.24 21:58:29 | 200 | 70,1400 |
04.10.24 21:58:29 | 100 | 70,1400 |
04.10.24 21:58:29 | 100 | 70,1400 |
04.10.24 21:58:29 | 300 | 70,1400 |
04.10.24 21:58:29 | 200 | 70,1400 |
04.10.24 21:58:29 | 100 | 70,1400 |
04.10.24 21:58:29 | 100 | 70,1400 |
04.10.24 21:58:29 | 100 | 70,1400 |
04.10.24 21:58:29 | 110 | 70,1400 |
04.10.24 21:58:29 | 100 | 70,1500 |
04.10.24 21:58:29 | 100 | 70,1500 |