Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 42,6650 |
21:59:39 | 200 | 42,6700 |
21:59:39 | 200 | 42,6700 |
21:59:39 | 200 | 42,6700 |
21:59:39 | 300 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 200 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 200 | 42,6700 |
21:59:39 | 198 | 42,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 42,6650 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 1,30 Tsd. | 42,6700 |
21:59:39 | 1,09 Tsd. | 42,6700 |
21:59:39 | 1,90 Tsd. | 42,6700 |
21:59:39 | 421 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 147 | 42,6700 |
21:59:39 | 100 | 42,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 42,6700 |
21:59:39 | 3,58 Tsd. | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 200 | 42,6700 |
21:59:39 | 300 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 100 | 42,6700 |
21:59:39 | 600 | 42,6700 |