Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:31 | 100 | 42,0650 |
17:17:29 | 200 | 42,0650 |
17:17:15 | 100 | 42,0650 |
17:17:08 | 100 | 42,0650 |
17:16:48 | 100 | 42,0650 |
17:16:30 | 100 | 42,0700 |
17:16:12 | 100 | 42,0700 |
17:16:12 | 100 | 42,0600 |
17:15:59 | 100 | 42,0700 |
17:15:47 | 100 | 42,0700 |
17:15:47 | 155 | 42,0700 |
17:15:47 | 100 | 42,0700 |
17:15:47 | 100 | 42,0700 |
17:15:37 | 100 | 42,0800 |
17:15:36 | 100 | 42,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:36 | 211 | 42,0800 |
17:15:36 | 200 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:36 | 100 | 42,0800 |
17:15:32 | 100 | 42,0750 |
17:15:32 | 100 | 42,0750 |
17:15:32 | 213 | 42,0750 |
17:15:32 | 100 | 42,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:32 | 100 | 42,0700 |
17:15:32 | 100 | 42,0800 |
17:15:32 | 100 | 42,0800 |
17:15:32 | 100 | 42,0800 |
17:15:32 | 100 | 42,0800 |
17:15:32 | 100 | 42,0800 |
17:15:23 | 100 | 42,0900 |
17:15:21 | 100 | 42,0900 |
17:15:06 | 100 | 42,0900 |
17:15:06 | 100 | 42,0900 |
17:15:01 | 172 | 42,0900 |
17:14:51 | 100 | 42,0950 |
17:14:51 | 171 | 42,0850 |
17:14:50 | 100 | 42,0900 |
17:14:50 | 100 | 42,0900 |