Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3900 |
18:54:13 | 100 | 42,3800 |
18:54:10 | 100 | 42,3800 |
18:54:10 | 100 | 42,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:10 | 100 | 42,3800 |
18:54:10 | 100 | 42,3800 |
18:54:10 | 100 | 42,3800 |
18:54:03 | 350 | 42,3807 |
18:53:35 | 100 | 42,3850 |
18:53:27 | 102 | 42,3900 |
18:53:22 | 100 | 42,3900 |
18:53:18 | 100 | 42,3900 |
18:53:18 | 100 | 42,3900 |
18:53:18 | 100 | 42,3900 |
18:53:18 | 100 | 42,3950 |
18:53:18 | 100 | 42,3950 |
18:53:17 | 200 | 42,3950 |
18:53:17 | 100 | 42,3950 |
18:53:17 | 100 | 42,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:07 | 100 | 42,3950 |
18:52:55 | 100 | 42,3950 |
18:52:51 | 187 | 42,3900 |
18:52:50 | 100 | 42,3900 |
18:52:50 | 100 | 42,3900 |
18:52:50 | 100 | 42,3900 |
18:52:50 | 100 | 42,3900 |
18:52:50 | 100 | 42,3900 |
18:52:49 | 100 | 42,3950 |
18:52:49 | 100 | 42,3950 |
18:52:49 | 100 | 42,3950 |
18:52:46 | 100 | 42,3950 |
18:52:44 | 100 | 42,3950 |
18:52:25 | 100 | 42,4000 |
18:52:24 | 100 | 42,4000 |