Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 100 | 70,1400 |
04.10.24 21:58:01 | 100 | 70,1400 |
04.10.24 21:58:01 | 100 | 70,1400 |
04.10.24 21:57:58 | 100 | 70,1300 |
04.10.24 21:57:58 | 100 | 70,1400 |
04.10.24 21:57:58 | 100 | 70,1400 |
04.10.24 21:57:58 | 100 | 70,1400 |
04.10.24 21:57:58 | 300 | 70,1300 |
04.10.24 21:57:58 | 100 | 70,1300 |
04.10.24 21:57:58 | 100 | 70,1300 |
04.10.24 21:57:58 | 100 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1250 |
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 100 | 70,1100 |
04.10.24 21:57:55 | 117 | 70,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 100 | 70,1150 |
04.10.24 21:57:55 | 100 | 70,1100 |
04.10.24 21:57:55 | 200 | 70,1100 |
04.10.24 21:57:55 | 100 | 70,1100 |
04.10.24 21:57:55 | 100 | 70,1100 |
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 100 | 70,1100 |
04.10.24 21:57:55 | 130 | 70,1100 |
04.10.24 21:57:55 | 100 | 70,1100 |
04.10.24 21:57:55 | 200 | 70,1100 |
04.10.24 21:57:55 | 100 | 70,1100 |
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 300 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 100 | 70,1350 |
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 100 | 70,1200 |
04.10.24 21:57:55 | 100 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1300 |
04.10.24 21:57:55 | 300 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1300 |
04.10.24 21:57:55 | 100 | 70,1400 |