Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:18 | 100 | 70,1200 |
04.10.24 21:57:18 | 100 | 70,1300 |
04.10.24 21:57:18 | 100 | 70,1200 |
04.10.24 21:57:18 | 100 | 70,1200 |
04.10.24 21:57:18 | 100 | 70,1200 |
04.10.24 21:57:18 | 100 | 70,1200 |
04.10.24 21:57:18 | 200 | 70,1200 |
04.10.24 21:57:18 | 100 | 70,1200 |
04.10.24 21:57:18 | 100 | 70,1300 |
04.10.24 21:57:18 | 200 | 70,1300 |
04.10.24 21:57:16 | 100 | 70,1300 |
04.10.24 21:57:16 | 167 | 70,1300 |
04.10.24 21:57:16 | 100 | 70,1300 |
04.10.24 21:57:16 | 100 | 70,1300 |
04.10.24 21:57:16 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 100 | 70,1300 |
04.10.24 21:57:16 | 100 | 70,1350 |
04.10.24 21:57:16 | 100 | 70,1400 |
04.10.24 21:57:16 | 200 | 70,1400 |
04.10.24 21:57:15 | 200 | 70,1200 |
04.10.24 21:57:15 | 200 | 70,1200 |
04.10.24 21:57:15 | 100 | 70,1300 |
04.10.24 21:57:14 | 100 | 70,1300 |
04.10.24 21:57:14 | 300 | 70,1200 |
04.10.24 21:57:14 | 300 | 70,1200 |
04.10.24 21:57:14 | 100 | 70,1300 |
04.10.24 21:57:14 | 100 | 70,1400 |
04.10.24 21:57:13 | 100 | 70,1400 |
04.10.24 21:57:11 | 100 | 70,1300 |
04.10.24 21:57:11 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:10 | 100 | 70,1300 |
04.10.24 21:57:10 | 100 | 70,1200 |
04.10.24 21:57:09 | 100 | 70,1000 |
04.10.24 21:57:09 | 600 | 70,1000 |
04.10.24 21:57:09 | 155 | 70,1100 |
04.10.24 21:57:09 | 119 | 70,1100 |
04.10.24 21:57:09 | 181 | 70,1100 |
04.10.24 21:57:09 | 100 | 70,1200 |
04.10.24 21:57:09 | 100 | 70,1200 |
04.10.24 21:57:09 | 100 | 70,1200 |
04.10.24 21:57:09 | 100 | 70,1200 |
04.10.24 21:57:07 | 100 | 70,1200 |
04.10.24 21:57:07 | 100 | 70,1200 |
04.10.24 21:57:06 | 100 | 70,1200 |
04.10.24 21:57:06 | 100 | 70,1200 |