Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 200 | 42,7300 |
21:58:36 | 100 | 42,7300 |
21:58:36 | 100 | 42,7300 |
21:58:36 | 100 | 42,7300 |
21:58:36 | 200 | 42,7300 |
21:58:36 | 1,90 Tsd. | 42,7300 |
21:58:36 | 100 | 42,7300 |
21:58:36 | 100 | 42,7300 |
21:58:36 | 100 | 42,7300 |
21:58:36 | 100 | 42,7250 |
21:58:36 | 100 | 42,7250 |
21:58:36 | 100 | 42,7250 |
21:58:35 | 200 | 42,7250 |
21:58:35 | 105 | 42,7200 |
21:58:35 | 100 | 42,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 115 | 42,7200 |
21:58:35 | 200 | 42,7250 |
21:58:34 | 100 | 42,7250 |
21:58:34 | 100 | 42,7250 |
21:58:34 | 100 | 42,7250 |
21:58:34 | 100 | 42,7250 |
21:58:34 | 200 | 42,7250 |
21:58:34 | 100 | 42,7250 |
21:58:34 | 100 | 42,7200 |
21:58:34 | 100 | 42,7200 |
21:58:34 | 100 | 42,7200 |
21:58:34 | 105 | 42,7200 |
21:58:34 | 115 | 42,7200 |
21:58:34 | 100 | 42,7200 |
21:58:34 | 112 | 42,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:34 | 100 | 42,7250 |
21:58:34 | 200 | 42,7250 |
21:58:34 | 580 | 42,7200 |
21:58:34 | 177 | 42,7200 |
21:58:34 | 677 | 42,7200 |
21:58:34 | 300 | 42,7200 |
21:58:34 | 100 | 42,7200 |
21:58:34 | 200 | 42,7250 |
21:58:34 | 100 | 42,7250 |
21:58:33 | 100 | 42,7250 |
21:58:31 | 100 | 42,7250 |
21:58:31 | 100 | 42,7250 |
21:58:29 | 100 | 42,7250 |
21:58:28 | 100 | 42,7250 |
21:58:28 | 100 | 42,7250 |