Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 70,1400 |
04.10.24 21:57:41 | 100 | 70,1400 |
04.10.24 21:57:41 | 137 | 70,1400 |
04.10.24 21:57:41 | 100 | 70,1400 |
04.10.24 21:57:41 | 300 | 70,1400 |
04.10.24 21:57:41 | 100 | 70,1400 |
04.10.24 21:57:41 | 100 | 70,1400 |
04.10.24 21:57:41 | 100 | 70,1400 |
04.10.24 21:57:41 | 100 | 70,1450 |
04.10.24 21:57:40 | 200 | 70,1450 |
04.10.24 21:57:38 | 100 | 70,1350 |
04.10.24 21:57:38 | 100 | 70,1350 |
04.10.24 21:57:38 | 200 | 70,1400 |
04.10.24 21:57:38 | 100 | 70,1400 |
04.10.24 21:57:38 | 100 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 70,1400 |
04.10.24 21:57:38 | 100 | 70,1450 |
04.10.24 21:57:37 | 100 | 70,1400 |
04.10.24 21:57:37 | 100 | 70,1400 |
04.10.24 21:57:37 | 100 | 70,1400 |
04.10.24 21:57:37 | 100 | 70,1400 |
04.10.24 21:57:37 | 100 | 70,1400 |
04.10.24 21:57:36 | 330 | 70,1400 |
04.10.24 21:57:36 | 100 | 70,1500 |
04.10.24 21:57:35 | 100 | 70,1500 |
04.10.24 21:57:35 | 100 | 70,1500 |
04.10.24 21:57:35 | 100 | 70,1500 |
04.10.24 21:57:35 | 100 | 70,1500 |
04.10.24 21:57:35 | 200 | 70,1500 |
04.10.24 21:57:35 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 70,1500 |
04.10.24 21:57:35 | 100 | 70,1550 |
04.10.24 21:57:34 | 100 | 70,1600 |
04.10.24 21:57:34 | 100 | 70,1550 |
04.10.24 21:57:34 | 200 | 70,1550 |
04.10.24 21:57:34 | 100 | 70,1500 |
04.10.24 21:57:34 | 100 | 70,1500 |
04.10.24 21:57:34 | 200 | 70,1500 |
04.10.24 21:57:34 | 100 | 70,1500 |
04.10.24 21:57:34 | 300 | 70,1500 |
04.10.24 21:57:34 | 100 | 70,1600 |
04.10.24 21:57:34 | 200 | 70,1600 |
04.10.24 21:57:34 | 100 | 70,1600 |
04.10.24 21:57:34 | 100 | 70,1600 |
04.10.24 21:57:34 | 200 | 70,1600 |