Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:45 | 100 | 42,6250 |
21:18:45 | 105 | 42,6200 |
21:18:45 | 141 | 42,6200 |
21:18:45 | 105 | 42,6200 |
21:18:45 | 129 | 42,6200 |
21:18:45 | 100 | 42,6300 |
21:18:45 | 100 | 42,6300 |
21:18:45 | 100 | 42,6300 |
21:18:45 | 100 | 42,6300 |
21:18:45 | 100 | 42,6300 |
21:18:45 | 100 | 42,6300 |
21:18:36 | 172 | 42,6299 |
21:18:35 | 100 | 42,6250 |
21:18:30 | 100 | 42,6250 |
21:18:23 | 100 | 42,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:23 | 100 | 42,6200 |
21:18:22 | 100 | 42,6250 |
21:18:12 | 100 | 42,6300 |
21:18:09 | 300 | 42,6250 |
21:18:07 | 100 | 42,6200 |
21:18:07 | 200 | 42,6200 |
21:18:07 | 100 | 42,6250 |
21:18:06 | 100 | 42,6200 |
21:18:06 | 400 | 42,6200 |
21:18:06 | 496 | 42,6200 |
21:18:06 | 200 | 42,6200 |
21:18:06 | 100 | 42,6200 |
21:18:06 | 100 | 42,6200 |
21:18:05 | 128 | 42,6150 |
21:18:05 | 100 | 42,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:51 | 300 | 42,6200 |
21:17:51 | 100 | 42,6200 |
21:17:51 | 100 | 42,6200 |
21:17:50 | 300 | 42,6250 |
21:17:50 | 300 | 42,6250 |
21:17:50 | 300 | 42,6250 |
21:17:50 | 300 | 42,6250 |
21:17:50 | 300 | 42,6250 |
21:17:50 | 300 | 42,6250 |
21:17:50 | 100 | 42,6200 |
21:17:50 | 100 | 42,6200 |
21:17:50 | 100 | 42,6200 |
21:17:49 | 156 | 42,6199 |
21:17:46 | 400 | 42,6100 |
21:17:46 | 200 | 42,6100 |