Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 100 | 42,6700 |
21:59:36 | 200 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 100 | 42,6600 |
21:59:36 | 100 | 42,6600 |
21:59:36 | 200 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 141 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 2,80 Tsd. | 42,6610 |
21:59:36 | 210 | 42,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 189 | 42,6600 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:36 | 100 | 42,6650 |
21:59:35 | 200 | 42,6650 |
21:59:35 | 200 | 42,6650 |
21:59:35 | 100 | 42,6700 |
21:59:35 | 200 | 42,6650 |
21:59:34 | 100 | 42,6600 |
21:59:34 | 120 | 42,6600 |
21:59:34 | 100 | 42,6600 |
21:59:34 | 100 | 42,6700 |
21:59:34 | 200 | 42,6650 |
21:59:34 | 100 | 42,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 100 | 42,6650 |
21:59:34 | 100 | 42,6650 |
21:59:34 | 100 | 42,6700 |
21:59:34 | 200 | 42,6650 |
21:59:34 | 100 | 42,6650 |
21:59:33 | 100 | 42,6650 |
21:59:33 | 100 | 42,6650 |
21:59:33 | 100 | 42,6650 |
21:59:33 | 100 | 42,6600 |
21:59:33 | 120 | 42,6600 |
21:59:33 | 300 | 42,6700 |
21:59:33 | 100 | 42,6700 |
21:59:33 | 100 | 42,6700 |
21:59:33 | 100 | 42,6700 |
21:59:33 | 100 | 42,6650 |