Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:25 | 100 | 42,6700 |
11.06.25 21:59:25 | 100 | 42,6700 |
11.06.25 21:59:25 | 100 | 42,6650 |
11.06.25 21:59:25 | 200 | 42,6650 |
11.06.25 21:59:24 | 100 | 42,6700 |
11.06.25 21:59:24 | 300 | 42,6700 |
11.06.25 21:59:24 | 100 | 42,6700 |
11.06.25 21:59:24 | 400 | 42,6700 |
11.06.25 21:59:23 | 100 | 42,6700 |
11.06.25 21:59:23 | 400 | 42,6700 |
11.06.25 21:59:23 | 100 | 42,6650 |
11.06.25 21:59:22 | 200 | 42,6700 |
11.06.25 21:59:22 | 100 | 42,6650 |
11.06.25 21:59:22 | 100 | 42,6700 |
11.06.25 21:59:22 | 100 | 42,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 100 | 42,6650 |
11.06.25 21:59:22 | 130 | 42,6650 |
11.06.25 21:59:22 | 100 | 42,6650 |
11.06.25 21:59:21 | 100 | 42,6650 |
11.06.25 21:59:21 | 100 | 42,6650 |
11.06.25 21:59:21 | 100 | 42,6650 |
11.06.25 21:59:21 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6700 |
11.06.25 21:59:20 | 100 | 42,6700 |
11.06.25 21:59:20 | 100 | 42,6700 |
11.06.25 21:59:20 | 100 | 42,6700 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6700 |
11.06.25 21:59:20 | 199 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 137 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:20 | 153 | 42,6650 |
11.06.25 21:59:20 | 100 | 42,6650 |
11.06.25 21:59:19 | 500 | 42,6700 |