Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 42,7300 |
21:58:10 | 219 | 42,7300 |
21:58:10 | 100 | 42,7300 |
21:58:10 | 100 | 42,7300 |
21:58:10 | 300 | 42,7300 |
21:58:10 | 100 | 42,7300 |
21:58:09 | 110 | 42,7300 |
21:58:09 | 100 | 42,7350 |
21:58:09 | 100 | 42,7350 |
21:58:08 | 108 | 42,7300 |
21:58:08 | 141 | 42,7300 |
21:58:08 | 114 | 42,7300 |
21:58:08 | 100 | 42,7300 |
21:58:08 | 100 | 42,7300 |
21:58:08 | 200 | 42,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 42,7300 |
21:58:08 | 205 | 42,7300 |
21:58:08 | 100 | 42,7300 |
21:58:08 | 362 | 42,7300 |
21:58:08 | 100 | 42,7300 |
21:58:08 | 172 | 42,7300 |
21:58:08 | 201 | 42,7300 |
21:58:08 | 174 | 42,7300 |
21:58:08 | 1,00 Tsd. | 42,7300 |
21:58:08 | 600 | 42,7300 |
21:58:08 | 200 | 42,7300 |
21:58:08 | 281 | 42,7300 |
21:58:08 | 166 | 42,7300 |
21:58:07 | 1,60 Tsd. | 42,7325 |
21:58:07 | 100 | 42,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 100 | 42,7350 |
21:58:06 | 100 | 42,7350 |
21:58:06 | 100 | 42,7350 |
21:58:06 | 200 | 42,7350 |
21:58:06 | 200 | 42,7350 |
21:58:06 | 200 | 42,7350 |
21:58:06 | 100 | 42,7350 |
21:58:06 | 300 | 42,7350 |
21:58:06 | 100 | 42,7350 |
21:58:06 | 100 | 42,7300 |
21:58:06 | 138 | 42,7300 |
21:58:06 | 175 | 42,7300 |
21:58:06 | 291 | 42,7300 |
21:58:06 | 121 | 42,7300 |
21:58:06 | 100 | 42,7300 |