Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 70,1200 |
04.10.24 21:57:06 | 100 | 70,1200 |
04.10.24 21:57:06 | 100 | 70,1200 |
04.10.24 21:57:05 | 100 | 70,1100 |
04.10.24 21:57:05 | 100 | 70,1100 |
04.10.24 21:57:05 | 100 | 70,1100 |
04.10.24 21:57:05 | 100 | 70,1100 |
04.10.24 21:57:05 | 100 | 70,1100 |
04.10.24 21:57:05 | 117 | 70,1100 |
04.10.24 21:57:05 | 172 | 70,1000 |
04.10.24 21:57:05 | 100 | 70,1000 |
04.10.24 21:57:05 | 100 | 70,1000 |
04.10.24 21:57:04 | 200 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 200 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:04 | 100 | 70,0900 |
04.10.24 21:57:01 | 1,10 Tsd. | 70,0800 |
04.10.24 21:56:58 | 100 | 70,0900 |
04.10.24 21:56:58 | 100 | 70,0800 |
04.10.24 21:56:58 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | 100 | 70,0800 |
04.10.24 21:56:58 | 100 | 70,0800 |
04.10.24 21:56:58 | 100 | 70,0800 |
04.10.24 21:56:58 | 100 | 70,0800 |
04.10.24 21:56:58 | 200 | 70,0800 |
04.10.24 21:56:58 | 100 | 70,0900 |
04.10.24 21:56:58 | 176 | 70,0900 |
04.10.24 21:56:58 | 100 | 70,0900 |
04.10.24 21:56:55 | 100 | 70,0900 |
04.10.24 21:56:55 | 120 | 70,0800 |
04.10.24 21:56:55 | 100 | 70,0800 |
04.10.24 21:56:55 | 100 | 70,0800 |
04.10.24 21:56:55 | 600 | 70,0800 |
04.10.24 21:56:54 | 100 | 70,1000 |
04.10.24 21:56:54 | 100 | 70,0900 |