Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:51 | 100 | 73,6300 |
21:05:39 | 100 | 73,6200 |
21:05:22 | 100 | 73,6200 |
21:05:19 | 100 | 73,6200 |
21:05:14 | 126 | 73,6100 |
21:05:11 | 100 | 73,6000 |
21:05:11 | 100 | 73,6000 |
21:05:11 | 100 | 73,6000 |
21:05:11 | 100 | 73,6000 |
21:05:11 | 100 | 73,6000 |
21:05:00 | 100 | 73,5900 |
21:05:00 | 100 | 73,5900 |
21:05:00 | 100 | 73,5900 |
21:04:54 | 100 | 73,6000 |
21:04:54 | 100 | 73,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:54 | 100 | 73,6000 |
21:04:34 | 100 | 73,6100 |
21:04:34 | 100 | 73,6100 |
21:04:34 | 100 | 73,6100 |
21:04:33 | 300 | 73,6200 |
21:04:31 | 100 | 73,6150 |
21:04:30 | 198 | 73,6200 |
21:04:30 | 102 | 73,6190 |
21:04:27 | 300 | 73,6180 |
21:04:24 | 102 | 73,6190 |
21:04:20 | 918 | 73,6135 |
21:04:18 | 100 | 73,6150 |
21:04:18 | 100 | 73,6150 |
21:04:17 | 102 | 73,6190 |
21:04:17 | 198 | 73,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:15 | 100 | 73,6125 |
21:04:15 | 100 | 73,6100 |
21:04:15 | 128 | 73,6100 |
21:04:14 | 118 | 73,6100 |
21:04:14 | 100 | 73,6200 |
21:04:14 | 100 | 73,6200 |
21:04:12 | 100 | 73,6100 |
21:04:12 | 173 | 73,6200 |
21:04:12 | 127 | 73,6200 |
21:04:11 | 100 | 73,6200 |
21:04:09 | 100 | 73,6200 |
21:04:09 | 104 | 73,6200 |
21:04:09 | 171 | 73,6200 |
21:04:06 | 110 | 73,6300 |
21:04:06 | 100 | 73,6300 |