Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:07 | 100 | 74,5800 |
23.12.24 21:55:07 | 100 | 74,5800 |
23.12.24 21:55:07 | 100 | 74,5800 |
23.12.24 21:55:07 | 100 | 74,5800 |
23.12.24 21:55:07 | 100 | 74,5800 |
23.12.24 21:55:07 | 100 | 74,5800 |
23.12.24 21:55:02 | 100 | 74,5700 |
23.12.24 21:55:01 | 100 | 74,5700 |
23.12.24 21:55:01 | 100 | 74,5700 |
23.12.24 21:55:01 | 134 | 74,5700 |
23.12.24 21:55:00 | 100 | 74,5700 |
23.12.24 21:55:00 | 125 | 74,5700 |
23.12.24 21:55:00 | 100 | 74,5600 |
23.12.24 21:55:00 | 100 | 74,5600 |
23.12.24 21:55:00 | 100 | 74,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 185 | 74,5500 |
23.12.24 21:55:00 | 100 | 74,5500 |
23.12.24 21:55:00 | 134 | 74,5600 |
23.12.24 21:55:00 | 100 | 74,5700 |
23.12.24 21:55:00 | 100 | 74,5700 |
23.12.24 21:55:00 | 100 | 74,5700 |
23.12.24 21:55:00 | 100 | 74,5700 |
23.12.24 21:54:53 | 100 | 74,5500 |
23.12.24 21:54:53 | 100 | 74,5700 |
23.12.24 21:54:53 | 321 | 74,5700 |
23.12.24 21:54:53 | 100 | 74,5700 |
23.12.24 21:54:53 | 209 | 74,5700 |
23.12.24 21:54:53 | 121 | 74,5700 |
23.12.24 21:54:53 | 100 | 74,5700 |
23.12.24 21:54:50 | 100 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:50 | 100 | 74,6000 |
23.12.24 21:54:50 | 100 | 74,5800 |
23.12.24 21:54:50 | 200 | 74,5800 |
23.12.24 21:54:45 | 100 | 74,5750 |
23.12.24 21:54:44 | 100 | 74,5700 |
23.12.24 21:54:44 | 100 | 74,5700 |
23.12.24 21:54:44 | 100 | 74,5700 |
23.12.24 21:54:44 | 100 | 74,5650 |
23.12.24 21:54:44 | 100 | 74,5650 |
23.12.24 21:54:41 | 100 | 74,5700 |
23.12.24 21:54:41 | 100 | 74,5700 |
23.12.24 21:54:41 | 100 | 74,5700 |
23.12.24 21:54:41 | 100 | 74,5700 |
23.12.24 21:54:41 | 100 | 74,5700 |
23.12.24 21:54:41 | 100 | 74,5700 |