Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 70,0900 |
04.10.24 21:56:54 | 121 | 70,0900 |
04.10.24 21:56:54 | 100 | 70,0900 |
04.10.24 21:56:54 | 100 | 70,0900 |
04.10.24 21:56:54 | 100 | 70,0900 |
04.10.24 21:56:54 | 100 | 70,0900 |
04.10.24 21:56:53 | 105 | 70,1100 |
04.10.24 21:56:50 | 100 | 70,0900 |
04.10.24 21:56:50 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0700 |
04.10.24 21:56:49 | 100 | 70,0700 |
04.10.24 21:56:49 | 100 | 70,0700 |
04.10.24 21:56:49 | 200 | 70,0700 |
04.10.24 21:56:49 | 100 | 70,0800 |
04.10.24 21:56:49 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | 100 | 70,0800 |
04.10.24 21:56:49 | 100 | 70,0800 |
04.10.24 21:56:49 | 200 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 100 | 70,0900 |
04.10.24 21:56:49 | 150 | 70,1000 |
04.10.24 21:56:49 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | 200 | 70,1000 |
04.10.24 21:56:49 | 100 | 70,1000 |
04.10.24 21:56:49 | 100 | 70,1050 |
04.10.24 21:56:44 | 100 | 70,1050 |
04.10.24 21:56:44 | 100 | 70,1000 |
04.10.24 21:56:44 | 100 | 70,1000 |
04.10.24 21:56:44 | 100 | 70,1000 |
04.10.24 21:56:44 | 100 | 70,1000 |
04.10.24 21:56:44 | 100 | 70,1000 |
04.10.24 21:56:44 | 100 | 70,1000 |
04.10.24 21:56:44 | 100 | 70,1000 |
04.10.24 21:56:44 | 200 | 70,1000 |
04.10.24 21:56:44 | 200 | 70,1000 |
04.10.24 21:56:44 | 100 | 70,1000 |
04.10.24 21:56:42 | 100 | 70,1100 |