Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 100 | 70,0750 |
04.10.24 21:56:00 | 100 | 70,0800 |
04.10.24 21:56:00 | 100 | 70,0700 |
04.10.24 21:56:00 | 200 | 70,0700 |
04.10.24 21:56:00 | 100 | 70,0700 |
04.10.24 21:56:00 | 100 | 70,0700 |
04.10.24 21:56:00 | 100 | 70,0700 |
04.10.24 21:56:00 | 100 | 70,0700 |
04.10.24 21:56:00 | 100 | 70,0600 |
04.10.24 21:56:00 | 100 | 70,0500 |
04.10.24 21:56:00 | 100 | 70,0500 |
04.10.24 21:56:00 | 100 | 70,0550 |
04.10.24 21:56:00 | 100 | 70,0500 |
04.10.24 21:56:00 | 100 | 70,0500 |
04.10.24 21:56:00 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 100 | 70,0600 |
04.10.24 21:55:59 | 1,10 Tsd. | 70,0400 |
04.10.24 21:55:59 | 100 | 70,0600 |
04.10.24 21:55:59 | 100 | 70,0500 |
04.10.24 21:55:59 | 100 | 70,0500 |
04.10.24 21:55:59 | 100 | 70,0600 |
04.10.24 21:55:59 | 100 | 70,0600 |
04.10.24 21:55:59 | 100 | 70,0600 |
04.10.24 21:55:59 | 100 | 70,0600 |
04.10.24 21:55:59 | 100 | 70,0600 |
04.10.24 21:55:59 | 100 | 70,0600 |
04.10.24 21:55:59 | 100 | 70,0600 |
04.10.24 21:55:59 | 100 | 70,0500 |
04.10.24 21:55:56 | 200 | 70,0400 |
04.10.24 21:55:56 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 100 | 70,0400 |
04.10.24 21:55:54 | 100 | 70,0500 |
04.10.24 21:55:54 | 100 | 70,0500 |
04.10.24 21:55:54 | 100 | 70,0500 |
04.10.24 21:55:54 | 100 | 70,0400 |
04.10.24 21:55:54 | 100 | 70,0400 |
04.10.24 21:55:54 | 200 | 70,0400 |
04.10.24 21:55:54 | 100 | 70,0400 |
04.10.24 21:55:54 | 100 | 70,0400 |
04.10.24 21:55:54 | 100 | 70,0400 |
04.10.24 21:55:54 | 100 | 70,0400 |
04.10.24 21:55:54 | 100 | 70,0500 |
04.10.24 21:55:54 | 100 | 70,0500 |
04.10.24 21:55:54 | 100 | 70,0500 |
04.10.24 21:55:54 | 200 | 70,0500 |