Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | 100 | 70,1300 |
04.10.24 21:55:28 | 100 | 70,1300 |
04.10.24 21:55:28 | 100 | 70,1400 |
04.10.24 21:55:28 | 100 | 70,1400 |
04.10.24 21:55:28 | 100 | 70,1300 |
04.10.24 21:55:25 | 100 | 70,1100 |
04.10.24 21:55:25 | 600 | 70,1100 |
04.10.24 21:55:25 | 100 | 70,1100 |
04.10.24 21:55:23 | 488 | 70,1100 |
04.10.24 21:55:23 | 700 | 70,1100 |
04.10.24 21:55:23 | 100 | 70,1200 |
04.10.24 21:55:23 | 100 | 70,1200 |
04.10.24 21:55:22 | 100 | 70,1300 |
04.10.24 21:55:20 | 100 | 70,1300 |
04.10.24 21:55:20 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:20 | 100 | 70,1200 |
04.10.24 21:55:20 | 100 | 70,1200 |
04.10.24 21:55:20 | 100 | 70,1200 |
04.10.24 21:55:20 | 100 | 70,1200 |
04.10.24 21:55:20 | 100 | 70,1200 |
04.10.24 21:55:20 | 100 | 70,1200 |
04.10.24 21:55:20 | 100 | 70,1200 |
04.10.24 21:55:19 | 100 | 70,1300 |
04.10.24 21:55:17 | 1,10 Tsd. | 70,1200 |
04.10.24 21:55:16 | 100 | 70,1300 |
04.10.24 21:55:14 | 1,10 Tsd. | 70,1200 |
04.10.24 21:55:14 | 100 | 70,1300 |
04.10.24 21:55:14 | 100 | 70,1300 |
04.10.24 21:55:14 | 100 | 70,1300 |
04.10.24 21:55:14 | 200 | 70,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | 400 | 70,1400 |
04.10.24 21:55:12 | 100 | 70,1100 |
04.10.24 21:55:12 | 100 | 70,1100 |
04.10.24 21:55:12 | 100 | 70,1100 |
04.10.24 21:55:12 | 100 | 70,1100 |
04.10.24 21:55:12 | 100 | 70,1100 |
04.10.24 21:55:12 | 100 | 70,1100 |
04.10.24 21:55:12 | 100 | 70,1200 |
04.10.24 21:55:12 | 100 | 70,1200 |
04.10.24 21:55:12 | 100 | 70,1200 |
04.10.24 21:55:12 | 100 | 70,1200 |
04.10.24 21:55:12 | 100 | 70,1300 |
04.10.24 21:55:10 | 125 | 70,1400 |
04.10.24 21:55:10 | 100 | 70,1400 |
04.10.24 21:55:09 | 100 | 70,1400 |