Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:24:49 | 128 | 74,7500 |
24.12.24 18:24:09 | 100 | 74,7600 |
24.12.24 18:23:49 | 100 | 74,7500 |
24.12.24 18:23:30 | 100 | 74,7600 |
24.12.24 18:23:30 | 100 | 74,7500 |
24.12.24 18:23:30 | 100 | 74,7500 |
24.12.24 18:23:30 | 100 | 74,7500 |
24.12.24 18:23:30 | 100 | 74,7500 |
24.12.24 18:23:30 | 100 | 74,7500 |
24.12.24 18:23:30 | 100 | 74,7500 |
24.12.24 18:22:51 | 100 | 74,7400 |
24.12.24 18:22:51 | 100 | 74,7400 |
24.12.24 18:22:51 | 100 | 74,7300 |
24.12.24 18:22:22 | 100 | 74,7200 |
24.12.24 18:22:22 | 100 | 74,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:21:17 | 100 | 74,7350 |
24.12.24 18:21:17 | 100 | 74,7300 |
24.12.24 18:21:17 | 100 | 74,7300 |
24.12.24 18:21:17 | 100 | 74,7300 |
24.12.24 18:21:17 | 100 | 74,7300 |
24.12.24 18:21:17 | 100 | 74,7300 |
24.12.24 18:21:17 | 100 | 74,7400 |
24.12.24 18:21:17 | 100 | 74,7400 |
24.12.24 18:20:56 | 100 | 74,7500 |
24.12.24 18:20:56 | 100 | 74,7500 |
24.12.24 18:20:56 | 100 | 74,7500 |
24.12.24 18:20:56 | 100 | 74,7500 |
24.12.24 18:20:54 | 219 | 74,7500 |
24.12.24 18:20:54 | 100 | 74,7500 |
24.12.24 18:20:54 | 200 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:54 | 100 | 74,7500 |
24.12.24 18:20:52 | 100 | 74,7600 |
24.12.24 18:20:42 | 100 | 74,7500 |
24.12.24 18:20:42 | 100 | 74,7500 |
24.12.24 18:20:42 | 100 | 74,7400 |
24.12.24 18:20:42 | 200 | 74,7400 |
24.12.24 18:20:06 | 100 | 74,7400 |
24.12.24 18:20:06 | 100 | 74,7400 |
24.12.24 18:20:06 | 100 | 74,7400 |
24.12.24 18:18:49 | 100 | 74,7400 |
24.12.24 18:18:49 | 1,90 Tsd. | 74,7300 |
24.12.24 18:18:49 | 100 | 74,7300 |
24.12.24 18:18:49 | 100 | 74,7300 |
24.12.24 18:17:20 | 100 | 74,7200 |
24.12.24 18:17:15 | 100 | 74,7200 |