Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:03:31 | 100 | 74,6600 |
24.12.24 18:03:30 | 131 | 74,6600 |
24.12.24 18:03:30 | 100 | 74,6600 |
24.12.24 18:03:19 | 100 | 74,6800 |
24.12.24 18:03:19 | 100 | 74,6700 |
24.12.24 18:03:19 | 303 | 74,6700 |
24.12.24 18:03:19 | 100 | 74,6700 |
24.12.24 18:03:19 | 100 | 74,6700 |
24.12.24 18:03:19 | 100 | 74,6800 |
24.12.24 18:03:15 | 1,64 Tsd. | 74,6706 |
24.12.24 18:03:04 | 100 | 74,7000 |
24.12.24 18:03:03 | 100 | 74,6800 |
24.12.24 18:03:03 | 194 | 74,6800 |
24.12.24 18:02:44 | 100 | 74,7100 |
24.12.24 18:02:39 | 100 | 74,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:39 | 100 | 74,6800 |
24.12.24 18:02:39 | 100 | 74,6900 |
24.12.24 18:02:09 | 300 | 74,7000 |
24.12.24 18:02:05 | 100 | 74,6900 |
24.12.24 18:02:02 | 261 | 74,6900 |
24.12.24 18:02:00 | 393 | 74,7299 |
24.12.24 18:01:30 | 100 | 74,7100 |
24.12.24 18:01:30 | 100 | 74,7100 |
24.12.24 18:01:30 | 1,26 Tsd. | 74,7000 |
24.12.24 18:01:30 | 100 | 74,7000 |
24.12.24 18:01:07 | 100 | 74,7000 |
24.12.24 18:00:55 | 100 | 74,6900 |
24.12.24 18:00:51 | 100 | 74,6900 |
24.12.24 18:00:51 | 100 | 74,6900 |
24.12.24 18:00:51 | 100 | 74,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:00:51 | 100 | 74,7000 |
24.12.24 18:00:51 | 100 | 74,6900 |
24.12.24 18:00:51 | 200 | 74,7000 |
24.12.24 18:00:26 | 100 | 74,6700 |
24.12.24 18:00:18 | 100 | 74,6600 |
24.12.24 18:00:18 | 100 | 74,6600 |
24.12.24 18:00:06 | 200 | 74,6600 |
24.12.24 18:00:00 | 100 | 74,6500 |
24.12.24 17:59:17 | 100 | 74,6400 |
24.12.24 17:59:12 | 100 | 74,6600 |
24.12.24 17:59:07 | 100 | 74,6700 |
24.12.24 17:59:06 | 100 | 74,6800 |
24.12.24 17:59:05 | 100 | 74,6800 |
24.12.24 17:59:05 | 100 | 74,6800 |
24.12.24 17:59:05 | 100 | 74,6800 |