Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:39 | 200 | 70,1200 |
04.10.24 21:54:39 | 100 | 70,1200 |
04.10.24 21:54:37 | 100 | 70,1350 |
04.10.24 21:54:37 | 100 | 70,1350 |
04.10.24 21:54:37 | 100 | 70,1350 |
04.10.24 21:54:35 | 100 | 70,1200 |
04.10.24 21:54:35 | 100 | 70,1200 |
04.10.24 21:54:35 | 100 | 70,1300 |
04.10.24 21:54:35 | 100 | 70,1300 |
04.10.24 21:54:35 | 100 | 70,1300 |
04.10.24 21:54:35 | 100 | 70,1300 |
04.10.24 21:54:35 | 100 | 70,1300 |
04.10.24 21:54:34 | 100 | 70,1200 |
04.10.24 21:54:34 | 100 | 70,1200 |
04.10.24 21:54:30 | 100 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 70,1150 |
04.10.24 21:54:30 | 100 | 70,1100 |
04.10.24 21:54:30 | 100 | 70,1050 |
04.10.24 21:54:30 | 100 | 70,1200 |
04.10.24 21:54:30 | 100 | 70,1200 |
04.10.24 21:54:30 | 100 | 70,1200 |
04.10.24 21:54:30 | 100 | 70,1100 |
04.10.24 21:54:30 | 106 | 70,1200 |
04.10.24 21:54:30 | 100 | 70,1200 |
04.10.24 21:54:30 | 100 | 70,1100 |
04.10.24 21:54:28 | 100 | 70,1100 |
04.10.24 21:54:28 | 100 | 70,1100 |
04.10.24 21:54:27 | 100 | 70,1050 |
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:27 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:27 | 200 | 70,1000 |
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:27 | 100 | 70,1000 |
04.10.24 21:54:22 | 100 | 70,1100 |
04.10.24 21:54:20 | 100 | 70,1100 |
04.10.24 21:54:20 | 100 | 70,1100 |
04.10.24 21:54:20 | 100 | 70,1100 |
04.10.24 21:54:20 | 100 | 70,1100 |
04.10.24 21:54:20 | 100 | 70,1100 |