Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:55 | 100 | 70,1100 |
04.10.24 21:52:55 | 100 | 70,1100 |
04.10.24 21:52:55 | 100 | 70,1100 |
04.10.24 21:52:55 | 100 | 70,1100 |
04.10.24 21:52:50 | 700 | 70,1100 |
04.10.24 21:52:45 | 140 | 70,1225 |
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:44 | 100 | 70,1250 |
04.10.24 21:52:44 | 100 | 70,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:44 | 100 | 70,1100 |
04.10.24 21:52:43 | 100 | 70,1200 |
04.10.24 21:52:41 | 100 | 70,1300 |
04.10.24 21:52:40 | 100 | 70,1100 |
04.10.24 21:52:40 | 100 | 70,1100 |
04.10.24 21:52:40 | 157 | 70,1100 |
04.10.24 21:52:39 | 105 | 70,1100 |
04.10.24 21:52:39 | 100 | 70,1100 |
04.10.24 21:52:34 | 100 | 70,0800 |
04.10.24 21:52:34 | 100 | 70,0800 |
04.10.24 21:52:34 | 100 | 70,0900 |
04.10.24 21:52:34 | 576 | 70,0800 |
04.10.24 21:52:34 | 100 | 70,0800 |
04.10.24 21:52:34 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 100 | 70,0800 |
04.10.24 21:52:33 | 197 | 70,0842 |
04.10.24 21:52:33 | 100 | 70,0950 |
04.10.24 21:52:33 | 100 | 70,0900 |
04.10.24 21:52:31 | 200 | 70,0982 |
04.10.24 21:52:30 | 100 | 70,1000 |
04.10.24 21:52:27 | 100 | 70,0900 |
04.10.24 21:52:27 | 100 | 70,0900 |
04.10.24 21:52:27 | 100 | 70,0900 |
04.10.24 21:52:27 | 100 | 70,0900 |
04.10.24 21:52:27 | 100 | 70,0900 |
04.10.24 21:52:27 | 100 | 70,0900 |
04.10.24 21:52:25 | 100 | 70,1000 |
04.10.24 21:52:22 | 100 | 70,1000 |
04.10.24 21:52:22 | 100 | 70,1000 |