Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:55:39 | 1,63 Tsd. | 74,7000 |
24.12.24 17:55:24 | 100 | 74,6900 |
24.12.24 17:55:20 | 200 | 74,6900 |
24.12.24 17:55:13 | 100 | 74,6900 |
24.12.24 17:54:53 | 100 | 74,6700 |
24.12.24 17:54:53 | 108 | 74,6700 |
24.12.24 17:54:45 | 100 | 74,6600 |
24.12.24 17:54:07 | 100 | 74,6400 |
24.12.24 17:54:07 | 100 | 74,6400 |
24.12.24 17:54:07 | 100 | 74,6400 |
24.12.24 17:54:06 | 296 | 74,6600 |
24.12.24 17:53:32 | 100 | 74,6700 |
24.12.24 17:53:29 | 100 | 74,6600 |
24.12.24 17:53:29 | 300 | 74,6600 |
24.12.24 17:53:29 | 748 | 74,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:53:23 | 100 | 74,6450 |
24.12.24 17:53:23 | 255 | 74,6500 |
24.12.24 17:53:23 | 324 | 74,6500 |
24.12.24 17:53:23 | 100 | 74,6500 |
24.12.24 17:53:23 | 100 | 74,6500 |
24.12.24 17:53:23 | 100 | 74,6500 |
24.12.24 17:53:23 | 100 | 74,6600 |
24.12.24 17:53:08 | 100 | 74,6700 |
24.12.24 17:53:08 | 100 | 74,6700 |
24.12.24 17:52:52 | 100 | 74,6650 |
24.12.24 17:52:50 | 100 | 74,6700 |
24.12.24 17:52:43 | 100 | 74,6800 |
24.12.24 17:52:42 | 100 | 74,6800 |
24.12.24 17:52:42 | 334 | 74,6800 |
24.12.24 17:52:42 | 100 | 74,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:42 | 100 | 74,6800 |
24.12.24 17:52:42 | 312 | 74,6800 |
24.12.24 17:52:42 | 100 | 74,6800 |
24.12.24 17:52:42 | 100 | 74,6800 |
24.12.24 17:52:42 | 100 | 74,6800 |
24.12.24 17:52:15 | 100 | 74,7100 |
24.12.24 17:52:11 | 100 | 74,6900 |
24.12.24 17:52:07 | 399 | 74,7000 |
24.12.24 17:52:04 | 157 | 74,6900 |
24.12.24 17:52:04 | 100 | 74,6900 |
24.12.24 17:52:04 | 100 | 74,6900 |
24.12.24 17:52:04 | 216 | 74,6900 |
24.12.24 17:52:04 | 100 | 74,7000 |
24.12.24 17:51:59 | 175 | 74,7100 |
24.12.24 17:51:53 | 100 | 74,7100 |