Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0700 |
04.10.24 21:53:44 | 100 | 70,0700 |
04.10.24 21:53:44 | 100 | 70,0700 |
04.10.24 21:53:42 | 500 | 70,0600 |
04.10.24 21:53:42 | 100 | 70,0600 |
04.10.24 21:53:42 | 100 | 70,0650 |
04.10.24 21:53:42 | 100 | 70,0600 |
04.10.24 21:53:42 | 100 | 70,0600 |
04.10.24 21:53:42 | 100 | 70,0600 |
04.10.24 21:53:42 | 100 | 70,0700 |
04.10.24 21:53:42 | 200 | 70,0600 |
04.10.24 21:53:42 | 100 | 70,0600 |
04.10.24 21:53:42 | 100 | 70,0700 |
04.10.24 21:53:42 | 100 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:42 | 100 | 70,0700 |
04.10.24 21:53:42 | 100 | 70,0700 |
04.10.24 21:53:42 | 100 | 70,0800 |
04.10.24 21:53:39 | 100 | 70,0700 |
04.10.24 21:53:39 | 100 | 70,0700 |
04.10.24 21:53:39 | 100 | 70,0800 |
04.10.24 21:53:39 | 100 | 70,0800 |
04.10.24 21:53:38 | 100 | 70,0700 |
04.10.24 21:53:38 | 100 | 70,0800 |
04.10.24 21:53:38 | 100 | 70,0700 |
04.10.24 21:53:38 | 100 | 70,0700 |
04.10.24 21:53:38 | 100 | 70,0700 |
04.10.24 21:53:38 | 100 | 70,0700 |
04.10.24 21:53:38 | 125 | 70,0700 |
04.10.24 21:53:37 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:32 | 1,20 Tsd. | 70,0500 |
04.10.24 21:53:32 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0550 |
04.10.24 21:53:24 | 132 | 70,0500 |
04.10.24 21:53:24 | 100 | 70,0550 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |