Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:24 | 100 | 70,0600 |
04.10.24 21:53:21 | 100 | 70,0700 |
04.10.24 21:53:21 | 100 | 70,0700 |
04.10.24 21:53:21 | 100 | 70,0650 |
04.10.24 21:53:21 | 100 | 70,0700 |
04.10.24 21:53:14 | 100 | 70,0750 |
04.10.24 21:53:14 | 100 | 70,0800 |
04.10.24 21:53:14 | 300 | 70,0800 |
04.10.24 21:53:14 | 100 | 70,0800 |
04.10.24 21:53:14 | 100 | 70,0800 |
04.10.24 21:53:14 | 100 | 70,0900 |
04.10.24 21:53:14 | 100 | 70,0900 |
04.10.24 21:53:14 | 100 | 70,0900 |
04.10.24 21:53:14 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:14 | 100 | 70,0900 |
04.10.24 21:53:14 | 100 | 70,0900 |
04.10.24 21:53:14 | 200 | 70,1000 |
04.10.24 21:53:14 | 100 | 70,1000 |
04.10.24 21:53:14 | 100 | 70,1000 |
04.10.24 21:53:14 | 100 | 70,1000 |
04.10.24 21:53:14 | 100 | 70,1000 |
04.10.24 21:53:14 | 100 | 70,1000 |
04.10.24 21:53:10 | 100 | 70,1050 |
04.10.24 21:53:08 | 100 | 70,1050 |
04.10.24 21:53:07 | 100 | 70,0900 |
04.10.24 21:53:07 | 100 | 70,1000 |
04.10.24 21:53:07 | 100 | 70,1000 |
04.10.24 21:53:07 | 100 | 70,1000 |
04.10.24 21:53:07 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:05 | 100 | 70,0900 |
04.10.24 21:53:03 | 100 | 70,0800 |
04.10.24 21:53:03 | 100 | 70,0800 |
04.10.24 21:53:03 | 100 | 70,0800 |
04.10.24 21:53:03 | 100 | 70,0800 |
04.10.24 21:53:03 | 100 | 70,0800 |
04.10.24 21:53:03 | 100 | 70,0800 |
04.10.24 21:53:03 | 100 | 70,0800 |
04.10.24 21:53:03 | 100 | 70,0900 |
04.10.24 21:53:03 | 100 | 70,0900 |
04.10.24 21:53:03 | 100 | 70,0900 |
04.10.24 21:53:00 | 100 | 70,0900 |
04.10.24 21:52:55 | 200 | 70,1000 |
04.10.24 21:52:55 | 400 | 70,1100 |
04.10.24 21:52:55 | 100 | 70,1100 |