Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:19 | 100 | 70,1150 |
04.10.24 21:51:19 | 100 | 70,1150 |
04.10.24 21:51:19 | 100 | 70,1150 |
04.10.24 21:51:17 | 100 | 70,1100 |
04.10.24 21:51:17 | 100 | 70,1100 |
04.10.24 21:51:17 | 500 | 70,1100 |
04.10.24 21:51:17 | 800 | 70,1100 |
04.10.24 21:51:14 | 100 | 70,1100 |
04.10.24 21:51:14 | 100 | 70,1100 |
04.10.24 21:51:14 | 100 | 70,1100 |
04.10.24 21:51:14 | 100 | 70,1100 |
04.10.24 21:51:11 | 100 | 70,1100 |
04.10.24 21:51:11 | 100 | 70,1100 |
04.10.24 21:51:11 | 100 | 70,1100 |
04.10.24 21:51:10 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:10 | 100 | 70,1300 |
04.10.24 21:51:10 | 100 | 70,1300 |
04.10.24 21:51:10 | 100 | 70,1300 |
04.10.24 21:51:10 | 100 | 70,1300 |
04.10.24 21:51:10 | 100 | 70,1300 |
04.10.24 21:51:10 | 100 | 70,1300 |
04.10.24 21:51:10 | 100 | 70,1300 |
04.10.24 21:51:10 | 400 | 70,1300 |
04.10.24 21:51:10 | 100 | 70,1400 |
04.10.24 21:51:10 | 100 | 70,1400 |
04.10.24 21:51:10 | 100 | 70,1400 |
04.10.24 21:51:08 | 100 | 70,1400 |
04.10.24 21:51:08 | 600 | 70,1400 |
04.10.24 21:51:08 | 100 | 70,1400 |
04.10.24 21:51:08 | 100 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:08 | 100 | 70,1400 |
04.10.24 21:51:08 | 100 | 70,1400 |
04.10.24 21:51:00 | 1,60 Tsd. | 70,1300 |
04.10.24 21:50:56 | 100 | 70,1300 |
04.10.24 21:50:55 | 100 | 70,1400 |
04.10.24 21:50:55 | 100 | 70,1350 |
04.10.24 21:50:55 | 200 | 70,1400 |
04.10.24 21:50:54 | 200 | 70,1400 |
04.10.24 21:50:54 | 100 | 70,1400 |
04.10.24 21:50:54 | 100 | 70,1450 |
04.10.24 21:50:51 | 200 | 70,1400 |
04.10.24 21:50:50 | 100 | 70,1400 |
04.10.24 21:50:50 | 100 | 70,1400 |
04.10.24 21:50:48 | 600 | 70,1400 |
04.10.24 21:50:48 | 100 | 70,1400 |