Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:01 | 100 | 70,2350 |
04.10.24 21:48:01 | 100 | 70,2400 |
04.10.24 21:48:01 | 150 | 70,2400 |
04.10.24 21:48:01 | 100 | 70,2400 |
04.10.24 21:47:55 | 100 | 70,2550 |
04.10.24 21:47:55 | 100 | 70,2550 |
04.10.24 21:47:45 | 100 | 70,2450 |
04.10.24 21:47:45 | 100 | 70,2500 |
04.10.24 21:47:45 | 100 | 70,2400 |
04.10.24 21:47:45 | 100 | 70,2400 |
04.10.24 21:47:45 | 100 | 70,2400 |
04.10.24 21:47:41 | 100 | 70,2400 |
04.10.24 21:47:37 | 100 | 70,2300 |
04.10.24 21:47:37 | 100 | 70,2300 |
04.10.24 21:47:37 | 100 | 70,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:32 | 100 | 70,2500 |
04.10.24 21:47:18 | 100 | 70,2200 |
04.10.24 21:47:15 | 100 | 70,2100 |
04.10.24 21:47:13 | 100 | 70,2050 |
04.10.24 21:47:02 | 100 | 70,2100 |
04.10.24 21:47:02 | 100 | 70,2100 |
04.10.24 21:47:02 | 100 | 70,2100 |
04.10.24 21:46:29 | 100 | 70,2200 |
04.10.24 21:46:29 | 100 | 70,2200 |
04.10.24 21:46:27 | 100 | 70,2300 |
04.10.24 21:46:27 | 100 | 70,2300 |
04.10.24 21:46:27 | 100 | 70,2300 |
04.10.24 21:46:15 | 100 | 70,2450 |
04.10.24 21:46:15 | 100 | 70,2450 |
04.10.24 21:46:10 | 100 | 70,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 70,2400 |
04.10.24 21:46:10 | 100 | 70,2400 |
04.10.24 21:46:04 | 100 | 70,2350 |
04.10.24 21:46:03 | 100 | 70,2300 |
04.10.24 21:46:00 | 100 | 70,2400 |
04.10.24 21:46:00 | 100 | 70,2400 |
04.10.24 21:46:00 | 100 | 70,2400 |
04.10.24 21:46:00 | 100 | 70,2400 |
04.10.24 21:45:47 | 100 | 70,2450 |
04.10.24 21:45:46 | 100 | 70,2450 |
04.10.24 21:45:24 | 100 | 70,2400 |
04.10.24 21:45:24 | 100 | 70,2400 |
04.10.24 21:45:24 | 100 | 70,2400 |
04.10.24 21:45:24 | 100 | 70,2400 |
04.10.24 21:45:17 | 100 | 70,2500 |