Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:32 | 100 | 70,3000 |
04.10.24 21:43:30 | 100 | 70,2900 |
04.10.24 21:43:30 | 100 | 70,2900 |
04.10.24 21:43:29 | 100 | 70,2850 |
04.10.24 21:43:19 | 100 | 70,2800 |
04.10.24 21:43:05 | 100 | 70,2700 |
04.10.24 21:43:05 | 100 | 70,2700 |
04.10.24 21:43:05 | 300 | 70,2700 |
04.10.24 21:43:05 | 100 | 70,2700 |
04.10.24 21:43:05 | 100 | 70,2700 |
04.10.24 21:42:38 | 100 | 70,2600 |
04.10.24 21:42:36 | 157 | 70,2600 |
04.10.24 21:42:36 | 100 | 70,2600 |
04.10.24 21:42:34 | 100 | 70,2600 |
04.10.24 21:42:34 | 124 | 70,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:34 | 275 | 70,2600 |
04.10.24 21:42:34 | 100 | 70,2500 |
04.10.24 21:42:33 | 100 | 70,2400 |
04.10.24 21:42:33 | 100 | 70,2400 |
04.10.24 21:42:32 | 100 | 70,2400 |
04.10.24 21:42:32 | 100 | 70,2450 |
04.10.24 21:42:31 | 100 | 70,2400 |
04.10.24 21:42:31 | 100 | 70,2450 |
04.10.24 21:42:30 | 100 | 70,2400 |
04.10.24 21:42:29 | 100 | 70,2400 |
04.10.24 21:42:28 | 100 | 70,2400 |
04.10.24 21:42:27 | 100 | 70,2400 |
04.10.24 21:42:25 | 100 | 70,2300 |
04.10.24 21:42:25 | 113 | 70,2350 |
04.10.24 21:42:25 | 100 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:23 | 100 | 70,2300 |
04.10.24 21:42:23 | 100 | 70,2300 |
04.10.24 21:42:23 | 600 | 70,2300 |
04.10.24 21:42:22 | 100 | 70,2300 |
04.10.24 21:42:21 | 100 | 70,2300 |
04.10.24 21:42:20 | 100 | 70,2300 |
04.10.24 21:42:19 | 100 | 70,2300 |
04.10.24 21:42:17 | 100 | 70,2400 |
04.10.24 21:42:16 | 100 | 70,2200 |
04.10.24 21:42:15 | 100 | 70,2200 |
04.10.24 21:42:14 | 100 | 70,2200 |
04.10.24 21:42:05 | 100 | 70,2300 |
04.10.24 21:42:05 | 100 | 70,2400 |
04.10.24 21:42:05 | 100 | 70,2400 |
04.10.24 21:42:05 | 100 | 70,2400 |