Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:51 | 100 | 70,3100 |
04.10.24 21:38:51 | 100 | 70,3100 |
04.10.24 21:38:51 | 100 | 70,3100 |
04.10.24 21:38:51 | 100 | 70,3100 |
04.10.24 21:38:50 | 100 | 70,3200 |
04.10.24 21:38:50 | 100 | 70,3300 |
04.10.24 21:38:50 | 100 | 70,3300 |
04.10.24 21:38:50 | 100 | 70,3300 |
04.10.24 21:38:50 | 100 | 70,3400 |
04.10.24 21:38:50 | 100 | 70,3500 |
04.10.24 21:38:50 | 200 | 70,3450 |
04.10.24 21:38:50 | 200 | 70,3450 |
04.10.24 21:38:50 | 1,00 Tsd. | 70,3400 |
04.10.24 21:38:48 | 192 | 70,3400 |
04.10.24 21:38:44 | 300 | 70,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:44 | 160 | 70,3382 |
04.10.24 21:38:29 | 153 | 70,3454 |
04.10.24 21:38:09 | 100 | 70,3400 |
04.10.24 21:37:57 | 100 | 70,3400 |
04.10.24 21:37:57 | 100 | 70,3400 |
04.10.24 21:37:57 | 100 | 70,3400 |
04.10.24 21:37:57 | 100 | 70,3400 |
04.10.24 21:37:48 | 100 | 70,3200 |
04.10.24 21:37:48 | 300 | 70,3250 |
04.10.24 21:37:48 | 100 | 70,3200 |
04.10.24 21:37:48 | 200 | 70,3250 |
04.10.24 21:37:46 | 100 | 70,3200 |
04.10.24 21:37:46 | 100 | 70,3200 |
04.10.24 21:37:46 | 200 | 70,3450 |
04.10.24 21:37:46 | 200 | 70,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:42 | 100 | 70,3300 |
04.10.24 21:37:42 | 100 | 70,3300 |
04.10.24 21:37:42 | 100 | 70,3300 |
04.10.24 21:37:27 | 100 | 70,3201 |
04.10.24 21:37:23 | 135 | 70,3383 |
04.10.24 21:37:17 | 100 | 70,3300 |
04.10.24 21:37:03 | 100 | 70,3200 |
04.10.24 21:37:03 | 100 | 70,3200 |
04.10.24 21:36:51 | 100 | 70,3300 |
04.10.24 21:36:51 | 100 | 70,3200 |
04.10.24 21:36:51 | 100 | 70,3200 |
04.10.24 21:36:51 | 100 | 70,3200 |
04.10.24 21:36:51 | 100 | 70,3300 |
04.10.24 21:36:45 | 100 | 70,3500 |
04.10.24 21:36:45 | 100 | 70,3600 |