Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:39:37 | 100 | 72,5250 |
27.12.24 21:39:37 | 100 | 72,5250 |
27.12.24 21:39:34 | 100 | 72,5300 |
27.12.24 21:39:17 | 100 | 72,5400 |
27.12.24 21:39:16 | 100 | 72,5500 |
27.12.24 21:39:16 | 100 | 72,5500 |
27.12.24 21:39:16 | 100 | 72,5500 |
27.12.24 21:39:15 | 100 | 72,5500 |
27.12.24 21:39:05 | 125 | 72,5550 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 189 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:39:05 | 208 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5400 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 108 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:39:05 | 200 | 72,5500 |
27.12.24 21:39:05 | 170 | 72,5500 |
27.12.24 21:39:05 | 100 | 72,5500 |
27.12.24 21:38:44 | 100 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 21:38:44 | 100 | 72,5400 |
27.12.24 21:38:42 | 100 | 72,5300 |
27.12.24 21:38:42 | 100 | 72,5300 |
27.12.24 21:38:42 | 100 | 72,5400 |
27.12.24 21:38:34 | 100 | 72,5400 |
27.12.24 21:38:34 | 100 | 72,5400 |
27.12.24 21:38:34 | 100 | 72,5400 |
27.12.24 21:38:33 | 100 | 72,5400 |
27.12.24 21:38:08 | 100 | 72,5400 |
27.12.24 21:38:08 | 100 | 72,5400 |
27.12.24 21:38:07 | 100 | 72,5400 |
27.12.24 21:38:07 | 100 | 72,5400 |
27.12.24 21:38:07 | 100 | 72,5400 |
27.12.24 21:38:07 | 100 | 72,5400 |
27.12.24 21:38:05 | 106 | 72,5520 |