Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:39 | 100 | 70,2800 |
15:43:39 | 100 | 70,2800 |
15:43:38 | 100 | 70,3000 |
15:43:38 | 100 | 70,2800 |
15:43:38 | 100 | 70,2800 |
15:43:38 | 100 | 70,2800 |
15:43:38 | 100 | 70,2800 |
15:43:38 | 100 | 70,2800 |
15:43:38 | 100 | 70,2800 |
15:43:36 | 100 | 70,2900 |
15:43:36 | 100 | 70,2900 |
15:43:35 | 100 | 70,3000 |
15:43:35 | 100 | 70,3000 |
15:43:35 | 100 | 70,3400 |
15:43:35 | 100 | 70,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 125 | 70,3200 |
15:43:35 | 200 | 70,3500 |
15:43:35 | 100 | 70,3500 |
15:43:35 | 100 | 70,3500 |
15:43:27 | 100 | 70,2800 |
15:43:17 | 100 | 70,2500 |
15:43:12 | 100 | 70,2800 |
15:43:12 | 100 | 70,2500 |
15:43:04 | 100 | 70,2400 |
15:43:02 | 100 | 70,1900 |
15:43:02 | 100 | 70,1800 |
15:43:02 | 100 | 70,1800 |
15:43:00 | 127 | 70,1300 |
15:43:00 | 100 | 70,1500 |
15:42:42 | 163 | 70,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:42 | 100 | 70,1550 |
15:42:42 | 100 | 70,1400 |
15:42:42 | 127 | 70,1500 |
15:42:40 | 155 | 70,1524 |
15:42:35 | 100 | 70,1500 |
15:42:30 | 100 | 70,1500 |
15:42:20 | 200 | 70,1200 |
15:42:20 | 100 | 70,1400 |
15:42:20 | 127 | 70,1400 |
15:42:20 | 100 | 70,1400 |
15:42:18 | 100 | 70,1100 |
15:42:04 | 300 | 70,0750 |
15:42:04 | 100 | 70,0750 |
15:41:42 | 100 | 70,0700 |
15:41:40 | 100 | 70,0700 |