Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:30 | 100 | 70,0600 |
15:41:30 | 100 | 70,0600 |
15:41:30 | 200 | 70,0600 |
15:41:26 | 100 | 70,0300 |
15:41:15 | 100 | 70,0300 |
15:41:15 | 100 | 70,0300 |
15:41:15 | 200 | 70,0300 |
15:41:06 | 100 | 70,0300 |
15:41:06 | 100 | 70,0300 |
15:41:03 | 100 | 70,0300 |
15:41:00 | 100 | 70,0100 |
15:41:00 | 300 | 69,9950 |
15:41:00 | 133 | 70,0000 |
15:41:00 | 100 | 70,0150 |
15:41:00 | 300 | 69,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:00 | 100 | 70,0200 |
15:41:00 | 200 | 70,0150 |
15:41:00 | 100 | 69,9950 |
15:41:00 | 186 | 69,9600 |
15:41:00 | 200 | 69,9950 |
15:41:00 | 200 | 69,9950 |
15:41:00 | 120 | 69,9600 |
15:41:00 | 200 | 69,9600 |
15:41:00 | 100 | 69,9600 |
15:41:00 | 100 | 69,9825 |
15:41:00 | 100 | 69,9950 |
15:41:00 | 100 | 69,9825 |
15:40:56 | 100 | 69,9950 |
15:40:54 | 100 | 69,9700 |
15:40:54 | 100 | 69,9825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | 100 | 69,9950 |
15:40:47 | 100 | 69,9950 |
15:40:46 | 100 | 69,9775 |
15:40:46 | 279 | 69,9850 |
15:40:43 | 372 | 69,9850 |
15:40:42 | 100 | 69,9775 |
15:40:28 | 100 | 70,0000 |
15:40:25 | 100 | 70,0300 |
15:40:25 | 100 | 70,0000 |
15:40:25 | 100 | 70,0000 |
15:40:14 | 100 | 69,9900 |
15:40:14 | 100 | 69,9825 |
15:40:06 | 100 | 70,0050 |
15:40:05 | 100 | 70,0200 |
15:40:05 | 100 | 70,0300 |