Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | 100 | 70,4350 |
15:45:20 | 100 | 70,4350 |
15:45:20 | 100 | 70,4350 |
15:45:20 | 100 | 70,4200 |
15:45:20 | 100 | 70,4200 |
15:45:20 | 100 | 70,4350 |
15:45:20 | 100 | 70,4200 |
15:45:20 | 100 | 70,4200 |
15:45:20 | 100 | 70,4200 |
15:45:20 | 100 | 70,4200 |
15:45:20 | 100 | 70,4200 |
15:45:20 | 100 | 70,4350 |
15:45:19 | 100 | 70,4400 |
15:45:17 | 100 | 70,4200 |
15:45:17 | 100 | 70,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:17 | 100 | 70,4350 |
15:45:17 | 100 | 70,4400 |
15:45:17 | 100 | 70,4400 |
15:45:17 | 100 | 70,4400 |
15:45:17 | 329 | 70,4400 |
15:45:17 | 100 | 70,4400 |
15:45:17 | 100 | 70,4200 |
15:45:03 | 100 | 70,4200 |
15:44:57 | 100 | 70,4100 |
15:44:57 | 100 | 70,4150 |
15:44:57 | 100 | 70,4100 |
15:44:57 | 300 | 70,3950 |
15:44:57 | 168 | 70,4000 |
15:44:57 | 100 | 70,4100 |
15:44:57 | 100 | 70,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:57 | 105 | 70,4100 |
15:44:57 | 100 | 70,4100 |
15:44:56 | 100 | 70,4200 |
15:44:56 | 100 | 70,4100 |
15:44:56 | 100 | 70,4200 |
15:44:56 | 100 | 70,4000 |
15:44:56 | 229 | 70,4000 |
15:44:56 | 100 | 70,4100 |
15:44:56 | 100 | 70,4000 |
15:44:55 | 100 | 70,4000 |
15:44:55 | 100 | 70,4000 |
15:44:55 | 100 | 70,4000 |
15:44:55 | 100 | 70,3900 |
15:44:55 | 100 | 70,4000 |
15:44:55 | 100 | 70,4000 |