Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:59 | 100 | 70,2700 |
04.10.24 21:40:53 | 200 | 70,2650 |
04.10.24 21:40:51 | 200 | 70,2650 |
04.10.24 21:40:43 | 1,00 Tsd. | 70,2600 |
04.10.24 21:40:36 | 100 | 70,2700 |
04.10.24 21:40:35 | 100 | 70,2700 |
04.10.24 21:40:35 | 100 | 70,2700 |
04.10.24 21:40:32 | 100 | 70,2500 |
04.10.24 21:40:31 | 100 | 70,2600 |
04.10.24 21:40:31 | 100 | 70,2600 |
04.10.24 21:40:31 | 100 | 70,2600 |
04.10.24 21:40:31 | 101 | 70,2600 |
04.10.24 21:40:31 | 100 | 70,2600 |
04.10.24 21:40:30 | 100 | 70,2500 |
04.10.24 21:40:30 | 100 | 70,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:30 | 100 | 70,2600 |
04.10.24 21:40:30 | 100 | 70,2600 |
04.10.24 21:40:30 | 100 | 70,2600 |
04.10.24 21:40:30 | 100 | 70,2600 |
04.10.24 21:40:29 | 100 | 70,2600 |
04.10.24 21:40:29 | 100 | 70,2700 |
04.10.24 21:40:29 | 100 | 70,2700 |
04.10.24 21:40:29 | 100 | 70,2700 |
04.10.24 21:39:56 | 150 | 70,2700 |
04.10.24 21:39:50 | 200 | 70,2700 |
04.10.24 21:39:47 | 150 | 70,2600 |
04.10.24 21:39:43 | 100 | 70,2500 |
04.10.24 21:39:43 | 100 | 70,2500 |
04.10.24 21:39:43 | 100 | 70,2500 |
04.10.24 21:39:42 | 100 | 70,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 70,2600 |
04.10.24 21:39:41 | 100 | 70,2650 |
04.10.24 21:39:41 | 500 | 70,2600 |
04.10.24 21:39:40 | 100 | 70,2800 |
04.10.24 21:39:40 | 100 | 70,2800 |
04.10.24 21:39:23 | 100 | 70,2900 |
04.10.24 21:39:08 | 100 | 70,3000 |
04.10.24 21:39:02 | 100 | 70,2900 |
04.10.24 21:39:02 | 100 | 70,3000 |
04.10.24 21:38:55 | 100 | 70,2900 |
04.10.24 21:38:53 | 127 | 70,3000 |
04.10.24 21:38:53 | 100 | 70,3000 |
04.10.24 21:38:52 | 113 | 70,3000 |
04.10.24 21:38:51 | 200 | 70,3000 |
04.10.24 21:38:51 | 100 | 70,3000 |