Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 100 | 70,2500 |
04.10.24 21:45:15 | 100 | 70,2500 |
04.10.24 21:45:15 | 100 | 70,2500 |
04.10.24 21:45:13 | 200 | 70,2550 |
04.10.24 21:45:04 | 100 | 70,2600 |
04.10.24 21:45:04 | 100 | 70,2600 |
04.10.24 21:45:04 | 100 | 70,2600 |
04.10.24 21:44:57 | 100 | 70,2700 |
04.10.24 21:44:57 | 300 | 70,2650 |
04.10.24 21:44:57 | 200 | 70,2650 |
04.10.24 21:44:56 | 100 | 70,2600 |
04.10.24 21:44:56 | 100 | 70,2600 |
04.10.24 21:44:56 | 100 | 70,2600 |
04.10.24 21:44:55 | 100 | 70,2700 |
04.10.24 21:44:55 | 100 | 70,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:55 | 100 | 70,2700 |
04.10.24 21:44:55 | 208 | 70,2850 |
04.10.24 21:44:50 | 100 | 70,2800 |
04.10.24 21:44:50 | 100 | 70,2800 |
04.10.24 21:44:49 | 100 | 70,2800 |
04.10.24 21:44:44 | 200 | 70,2800 |
04.10.24 21:44:35 | 100 | 70,2800 |
04.10.24 21:44:26 | 100 | 70,2900 |
04.10.24 21:44:15 | 200 | 70,2800 |
04.10.24 21:44:11 | 207 | 70,2850 |
04.10.24 21:43:55 | 100 | 70,2900 |
04.10.24 21:43:44 | 200 | 70,2800 |
04.10.24 21:43:42 | 100 | 70,2800 |
04.10.24 21:43:42 | 100 | 70,2800 |
04.10.24 21:43:42 | 100 | 70,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:42 | 100 | 70,2800 |
04.10.24 21:43:41 | 100 | 70,2850 |
04.10.24 21:43:41 | 600 | 70,2850 |
04.10.24 21:43:34 | 100 | 70,2900 |
04.10.24 21:43:34 | 100 | 70,2900 |
04.10.24 21:43:34 | 100 | 70,2900 |
04.10.24 21:43:34 | 300 | 70,2900 |
04.10.24 21:43:32 | 100 | 70,2900 |
04.10.24 21:43:32 | 100 | 70,2900 |
04.10.24 21:43:32 | 200 | 70,3050 |
04.10.24 21:43:32 | 100 | 70,3000 |
04.10.24 21:43:32 | 242 | 70,2950 |
04.10.24 21:43:32 | 100 | 70,3000 |
04.10.24 21:43:32 | 100 | 70,3000 |
04.10.24 21:43:32 | 200 | 70,2950 |