Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:05 | 200 | 70,2300 |
04.10.24 21:42:05 | 100 | 70,2400 |
04.10.24 21:41:49 | 100 | 70,2250 |
04.10.24 21:41:49 | 100 | 70,2300 |
04.10.24 21:41:49 | 100 | 70,2300 |
04.10.24 21:41:49 | 100 | 70,2300 |
04.10.24 21:41:49 | 100 | 70,2300 |
04.10.24 21:41:49 | 100 | 70,2300 |
04.10.24 21:41:49 | 100 | 70,2300 |
04.10.24 21:41:49 | 100 | 70,2300 |
04.10.24 21:41:48 | 100 | 70,2500 |
04.10.24 21:41:48 | 202 | 70,2400 |
04.10.24 21:41:48 | 234 | 70,2400 |
04.10.24 21:41:48 | 202 | 70,2400 |
04.10.24 21:41:48 | 234 | 70,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:47 | 100 | 70,2400 |
04.10.24 21:41:32 | 100 | 70,2300 |
04.10.24 21:41:32 | 100 | 70,2400 |
04.10.24 21:41:25 | 100 | 70,2400 |
04.10.24 21:41:17 | 100 | 70,2400 |
04.10.24 21:41:17 | 200 | 70,2600 |
04.10.24 21:41:17 | 100 | 70,2600 |
04.10.24 21:41:17 | 100 | 70,2600 |
04.10.24 21:41:17 | 100 | 70,2600 |
04.10.24 21:41:17 | 100 | 70,2600 |
04.10.24 21:41:17 | 100 | 70,2600 |
04.10.24 21:41:17 | 100 | 70,2600 |
04.10.24 21:41:16 | 100 | 70,2600 |
04.10.24 21:41:15 | 100 | 70,2600 |
04.10.24 21:41:15 | 100 | 70,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:15 | 100 | 70,2700 |
04.10.24 21:41:14 | 300 | 70,2650 |
04.10.24 21:41:08 | 107 | 70,2700 |
04.10.24 21:41:06 | 100 | 70,2600 |
04.10.24 21:41:01 | 100 | 70,2600 |
04.10.24 21:40:59 | 100 | 70,2700 |
04.10.24 21:40:59 | 100 | 70,2700 |
04.10.24 21:40:59 | 100 | 70,2700 |
04.10.24 21:40:59 | 100 | 70,2700 |
04.10.24 21:40:53 | 200 | 70,2650 |
04.10.24 21:40:51 | 200 | 70,2650 |
04.10.24 21:40:43 | 1,00 Tsd. | 70,2600 |
04.10.24 21:40:36 | 100 | 70,2700 |
04.10.24 21:40:35 | 100 | 70,2700 |
04.10.24 21:40:35 | 100 | 70,2700 |