Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:08 | 100 | 70,2300 |
04.10.24 21:49:01 | 100 | 70,2200 |
04.10.24 21:49:01 | 100 | 70,2200 |
04.10.24 21:49:01 | 100 | 70,2200 |
04.10.24 21:49:01 | 100 | 70,2200 |
04.10.24 21:49:01 | 100 | 70,2200 |
04.10.24 21:49:01 | 850 | 70,2200 |
04.10.24 21:49:01 | 100 | 70,2200 |
04.10.24 21:49:01 | 100 | 70,2200 |
04.10.24 21:49:01 | 200 | 70,2200 |
04.10.24 21:49:01 | 150 | 70,2200 |
04.10.24 21:48:57 | 200 | 70,2400 |
04.10.24 21:48:55 | 100 | 70,2300 |
04.10.24 21:48:46 | 100 | 70,2300 |
04.10.24 21:48:46 | 100 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:46 | 700 | 70,2300 |
04.10.24 21:48:44 | 100 | 70,2300 |
04.10.24 21:48:41 | 300 | 70,2300 |
04.10.24 21:48:41 | 100 | 70,2300 |
04.10.24 21:48:41 | 100 | 70,2300 |
04.10.24 21:48:41 | 100 | 70,2300 |
04.10.24 21:48:41 | 100 | 70,2300 |
04.10.24 21:48:41 | 100 | 70,2300 |
04.10.24 21:48:35 | 100 | 70,2400 |
04.10.24 21:48:35 | 100 | 70,2400 |
04.10.24 21:48:34 | 100 | 70,2400 |
04.10.24 21:48:32 | 100 | 70,2400 |
04.10.24 21:48:32 | 100 | 70,2400 |
04.10.24 21:48:32 | 100 | 70,2400 |
04.10.24 21:48:26 | 700 | 70,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:20 | 100 | 70,2400 |
04.10.24 21:48:19 | 257 | 70,2300 |
04.10.24 21:48:18 | 100 | 70,2300 |
04.10.24 21:48:15 | 100 | 70,2200 |
04.10.24 21:48:15 | 100 | 70,2200 |
04.10.24 21:48:15 | 100 | 70,2200 |
04.10.24 21:48:15 | 100 | 70,2200 |
04.10.24 21:48:10 | 100 | 70,2300 |
04.10.24 21:48:10 | 100 | 70,2300 |
04.10.24 21:48:10 | 100 | 70,2300 |
04.10.24 21:48:10 | 400 | 70,2200 |
04.10.24 21:48:10 | 100 | 70,2300 |
04.10.24 21:48:10 | 100 | 70,2300 |
04.10.24 21:48:10 | 100 | 70,2300 |
04.10.24 21:48:10 | 100 | 70,2400 |