Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:03 | 600 | 70,1900 |
04.10.24 21:50:03 | 100 | 70,2050 |
04.10.24 21:50:01 | 100 | 70,1900 |
04.10.24 21:50:01 | 100 | 70,1900 |
04.10.24 21:50:01 | 100 | 70,1900 |
04.10.24 21:50:01 | 127 | 70,2000 |
04.10.24 21:50:01 | 100 | 70,2000 |
04.10.24 21:50:00 | 100 | 70,1700 |
04.10.24 21:50:00 | 100 | 70,1800 |
04.10.24 21:50:00 | 100 | 70,1800 |
04.10.24 21:50:00 | 100 | 70,1800 |
04.10.24 21:50:00 | 100 | 70,1900 |
04.10.24 21:50:00 | 100 | 70,1900 |
04.10.24 21:50:00 | 100 | 70,1900 |
04.10.24 21:50:00 | 114 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 70,2000 |
04.10.24 21:49:57 | 100 | 70,2000 |
04.10.24 21:49:57 | 100 | 70,2000 |
04.10.24 21:49:55 | 107 | 70,2000 |
04.10.24 21:49:55 | 100 | 70,2000 |
04.10.24 21:49:47 | 100 | 70,2000 |
04.10.24 21:49:47 | 100 | 70,1900 |
04.10.24 21:49:47 | 100 | 70,1900 |
04.10.24 21:49:47 | 100 | 70,1900 |
04.10.24 21:49:47 | 100 | 70,1900 |
04.10.24 21:49:47 | 100 | 70,1900 |
04.10.24 21:49:47 | 150 | 70,1900 |
04.10.24 21:49:35 | 100 | 70,2000 |
04.10.24 21:49:35 | 100 | 70,2000 |
04.10.24 21:49:35 | 1,00 Tsd. | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:30 | 100 | 70,2100 |
04.10.24 21:49:30 | 100 | 70,2100 |
04.10.24 21:49:30 | 100 | 70,2100 |
04.10.24 21:49:30 | 100 | 70,2100 |
04.10.24 21:49:30 | 100 | 70,2100 |
04.10.24 21:49:30 | 150 | 70,2100 |
04.10.24 21:49:23 | 100 | 70,2200 |
04.10.24 21:49:22 | 100 | 70,2300 |
04.10.24 21:49:22 | 100 | 70,2300 |
04.10.24 21:49:20 | 100 | 70,2400 |
04.10.24 21:49:18 | 400 | 70,2300 |
04.10.24 21:49:15 | 200 | 70,2300 |
04.10.24 21:49:11 | 100 | 70,2300 |
04.10.24 21:49:11 | 100 | 70,2400 |
04.10.24 21:49:11 | 100 | 70,2400 |