Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:29 | 135 | 42,1200 |
13.06.25 21:57:29 | 100 | 42,1200 |
13.06.25 21:57:29 | 100 | 42,1200 |
13.06.25 21:57:29 | 100 | 42,1200 |
13.06.25 21:57:29 | 100 | 42,1200 |
13.06.25 21:57:29 | 100 | 42,1150 |
13.06.25 21:57:29 | 100 | 42,1150 |
13.06.25 21:57:29 | 100 | 42,1150 |
13.06.25 21:57:28 | 100 | 42,1100 |
13.06.25 21:57:28 | 100 | 42,1150 |
13.06.25 21:57:28 | 100 | 42,1100 |
13.06.25 21:57:28 | 100 | 42,1150 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 145 | 42,1200 |
13.06.25 21:57:28 | 257 | 42,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:28 | 143 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 400 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 184 | 42,1200 |
13.06.25 21:57:28 | 117 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 200 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
13.06.25 21:57:28 | 100 | 42,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:28 | 100 | 42,1250 |
13.06.25 21:57:28 | 100 | 42,1300 |
13.06.25 21:57:28 | 100 | 42,1300 |
13.06.25 21:57:28 | 277 | 42,1300 |
13.06.25 21:57:28 | 300 | 42,1300 |
13.06.25 21:57:28 | 106 | 42,1300 |
13.06.25 21:57:28 | 200 | 42,1300 |
13.06.25 21:57:28 | 184 | 42,1300 |
13.06.25 21:57:28 | 456 | 42,1300 |
13.06.25 21:57:28 | 400 | 42,1300 |
13.06.25 21:57:28 | 338 | 42,1300 |
13.06.25 21:57:27 | 100 | 42,1350 |
13.06.25 21:57:27 | 133 | 42,1300 |
13.06.25 21:57:27 | 100 | 42,1300 |
13.06.25 21:57:27 | 100 | 42,1350 |