Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | 200 | 70,1000 |
04.10.24 21:52:22 | 100 | 70,1000 |
04.10.24 21:52:22 | 100 | 70,1000 |
04.10.24 21:52:20 | 100 | 70,1000 |
04.10.24 21:52:20 | 900 | 70,1000 |
04.10.24 21:52:18 | 300 | 70,1100 |
04.10.24 21:52:15 | 100 | 70,1000 |
04.10.24 21:52:15 | 100 | 70,1000 |
04.10.24 21:52:12 | 100 | 70,0900 |
04.10.24 21:52:12 | 150 | 70,0900 |
04.10.24 21:52:12 | 100 | 70,0900 |
04.10.24 21:52:12 | 100 | 70,0900 |
04.10.24 21:52:12 | 100 | 70,0900 |
04.10.24 21:52:08 | 100 | 70,1000 |
04.10.24 21:52:06 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:06 | 400 | 70,0900 |
04.10.24 21:52:06 | 100 | 70,0900 |
04.10.24 21:52:06 | 100 | 70,0900 |
04.10.24 21:52:06 | 100 | 70,0900 |
04.10.24 21:52:06 | 200 | 70,0900 |
04.10.24 21:52:06 | 100 | 70,0900 |
04.10.24 21:52:06 | 100 | 70,1000 |
04.10.24 21:52:06 | 100 | 70,1000 |
04.10.24 21:52:00 | 100 | 70,1000 |
04.10.24 21:52:00 | 100 | 70,1000 |
04.10.24 21:52:00 | 100 | 70,1000 |
04.10.24 21:52:00 | 100 | 70,1000 |
04.10.24 21:52:00 | 100 | 70,1000 |
04.10.24 21:51:57 | 100 | 70,1100 |
04.10.24 21:51:57 | 100 | 70,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:57 | 100 | 70,1100 |
04.10.24 21:51:57 | 100 | 70,1100 |
04.10.24 21:51:57 | 100 | 70,1100 |
04.10.24 21:51:57 | 100 | 70,1100 |
04.10.24 21:51:55 | 100 | 70,1150 |
04.10.24 21:51:54 | 100 | 70,1150 |
04.10.24 21:51:54 | 100 | 70,1200 |
04.10.24 21:51:54 | 200 | 70,1200 |
04.10.24 21:51:54 | 100 | 70,1200 |
04.10.24 21:51:54 | 100 | 70,1200 |
04.10.24 21:51:51 | 100 | 70,1300 |
04.10.24 21:51:51 | 100 | 70,1400 |
04.10.24 21:51:47 | 300 | 70,1200 |
04.10.24 21:51:47 | 100 | 70,1200 |
04.10.24 21:51:47 | 100 | 70,1200 |