Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:05 | 100 | 74,6900 |
24.12.24 17:59:03 | 100 | 74,6900 |
24.12.24 17:59:03 | 100 | 74,6900 |
24.12.24 17:58:51 | 300 | 74,7000 |
24.12.24 17:58:38 | 197 | 74,6900 |
24.12.24 17:58:38 | 100 | 74,6900 |
24.12.24 17:58:18 | 303 | 74,6950 |
24.12.24 17:58:08 | 120 | 74,7100 |
24.12.24 17:58:07 | 100 | 74,6900 |
24.12.24 17:58:07 | 100 | 74,6900 |
24.12.24 17:58:07 | 100 | 74,6900 |
24.12.24 17:58:07 | 100 | 74,7000 |
24.12.24 17:58:07 | 167 | 74,7100 |
24.12.24 17:57:59 | 100 | 74,7000 |
24.12.24 17:57:58 | 100 | 74,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:57:58 | 100 | 74,7100 |
24.12.24 17:57:49 | 100 | 74,7100 |
24.12.24 17:57:49 | 100 | 74,7100 |
24.12.24 17:57:10 | 155 | 74,7034 |
24.12.24 17:57:10 | 100 | 74,6950 |
24.12.24 17:56:43 | 100 | 74,6800 |
24.12.24 17:56:43 | 200 | 74,6800 |
24.12.24 17:56:31 | 100 | 74,6800 |
24.12.24 17:56:27 | 700 | 74,6950 |
24.12.24 17:56:10 | 100 | 74,6900 |
24.12.24 17:56:04 | 207 | 74,6900 |
24.12.24 17:56:04 | 100 | 74,6900 |
24.12.24 17:56:04 | 100 | 74,6900 |
24.12.24 17:56:04 | 100 | 74,6900 |
24.12.24 17:56:04 | 100 | 74,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:56:04 | 100 | 74,6900 |
24.12.24 17:56:04 | 100 | 74,6900 |
24.12.24 17:56:04 | 100 | 74,7000 |
24.12.24 17:56:04 | 100 | 74,7000 |
24.12.24 17:56:04 | 100 | 74,7000 |
24.12.24 17:55:59 | 100 | 74,7100 |
24.12.24 17:55:48 | 600 | 74,7150 |
24.12.24 17:55:48 | 261 | 74,7000 |
24.12.24 17:55:48 | 372 | 74,7000 |
24.12.24 17:55:48 | 100 | 74,7000 |
24.12.24 17:55:43 | 300 | 74,7200 |
24.12.24 17:55:43 | 292 | 74,7200 |
24.12.24 17:55:42 | 100 | 74,7200 |
24.12.24 17:55:39 | 100 | 74,7100 |
24.12.24 17:55:39 | 100 | 74,7000 |