Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:17 | 100 | 70,1100 |
04.10.24 21:54:17 | 100 | 70,1100 |
04.10.24 21:54:17 | 100 | 70,1100 |
04.10.24 21:54:15 | 100 | 70,1100 |
04.10.24 21:54:15 | 100 | 70,1100 |
04.10.24 21:54:15 | 100 | 70,1200 |
04.10.24 21:54:13 | 100 | 70,1200 |
04.10.24 21:54:12 | 400 | 70,1100 |
04.10.24 21:54:11 | 100 | 70,1200 |
04.10.24 21:54:11 | 100 | 70,1100 |
04.10.24 21:54:10 | 100 | 70,1200 |
04.10.24 21:54:10 | 177 | 70,1200 |
04.10.24 21:54:10 | 100 | 70,1200 |
04.10.24 21:54:10 | 123 | 70,1200 |
04.10.24 21:54:10 | 100 | 70,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 70,1200 |
04.10.24 21:54:08 | 100 | 70,1300 |
04.10.24 21:54:06 | 100 | 70,1100 |
04.10.24 21:54:05 | 100 | 70,1000 |
04.10.24 21:54:05 | 100 | 70,1000 |
04.10.24 21:54:03 | 100 | 70,0850 |
04.10.24 21:54:03 | 100 | 70,0850 |
04.10.24 21:54:03 | 200 | 70,0800 |
04.10.24 21:54:03 | 100 | 70,0800 |
04.10.24 21:54:03 | 100 | 70,0800 |
04.10.24 21:53:58 | 100 | 70,0700 |
04.10.24 21:53:58 | 100 | 70,0700 |
04.10.24 21:53:58 | 100 | 70,0700 |
04.10.24 21:53:58 | 100 | 70,0800 |
04.10.24 21:53:58 | 100 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:58 | 100 | 70,0800 |
04.10.24 21:53:57 | 100 | 70,0800 |
04.10.24 21:53:57 | 112 | 70,0700 |
04.10.24 21:53:57 | 100 | 70,0650 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 200 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |
04.10.24 21:53:52 | 100 | 70,0600 |