Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:15 | 100 | 74,7200 |
24.12.24 18:17:15 | 100 | 74,7200 |
24.12.24 18:17:15 | 100 | 74,7200 |
24.12.24 18:17:15 | 100 | 74,7200 |
24.12.24 18:17:15 | 100 | 74,7200 |
24.12.24 18:17:15 | 200 | 74,7200 |
24.12.24 18:17:15 | 100 | 74,7200 |
24.12.24 18:16:40 | 400 | 74,7150 |
24.12.24 18:16:40 | 100 | 74,7100 |
24.12.24 18:16:40 | 100 | 74,7100 |
24.12.24 18:16:40 | 200 | 74,7000 |
24.12.24 18:16:40 | 300 | 74,7100 |
24.12.24 18:16:40 | 100 | 74,7000 |
24.12.24 18:16:40 | 100 | 74,7000 |
24.12.24 18:16:40 | 100 | 74,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:40 | 100 | 74,7100 |
24.12.24 18:16:29 | 196 | 74,7200 |
24.12.24 18:16:28 | 100 | 74,7100 |
24.12.24 18:16:28 | 100 | 74,7100 |
24.12.24 18:16:28 | 155 | 74,7100 |
24.12.24 18:16:28 | 100 | 74,7200 |
24.12.24 18:16:28 | 126 | 74,7100 |
24.12.24 18:16:28 | 100 | 74,7100 |
24.12.24 18:16:28 | 100 | 74,7100 |
24.12.24 18:16:28 | 401 | 74,7100 |
24.12.24 18:16:28 | 401 | 74,7100 |
24.12.24 18:16:28 | 100 | 74,7100 |
24.12.24 18:16:28 | 100 | 74,7100 |
24.12.24 18:16:28 | 100 | 74,7100 |
24.12.24 18:16:28 | 100 | 74,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:28 | 100 | 74,7200 |
24.12.24 18:16:28 | 100 | 74,7200 |
24.12.24 18:16:12 | 100 | 74,7250 |
24.12.24 18:16:09 | 205 | 74,7250 |
24.12.24 18:15:28 | 180 | 74,7300 |
24.12.24 18:14:36 | 202 | 74,7300 |
24.12.24 18:14:25 | 400 | 74,7350 |
24.12.24 18:14:16 | 100 | 74,7200 |
24.12.24 18:14:16 | 100 | 74,7300 |
24.12.24 18:14:16 | 100 | 74,7300 |
24.12.24 18:13:58 | 164 | 74,7403 |
24.12.24 18:13:46 | 100 | 74,7400 |
24.12.24 18:13:03 | 200 | 74,7300 |
24.12.24 18:12:44 | 100 | 74,7400 |
24.12.24 18:12:37 | 100 | 74,7300 |