Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:09 | 100 | 70,1400 |
04.10.24 21:55:09 | 100 | 70,1400 |
04.10.24 21:55:09 | 100 | 70,1500 |
04.10.24 21:55:09 | 100 | 70,1500 |
04.10.24 21:55:09 | 100 | 70,1500 |
04.10.24 21:55:09 | 100 | 70,1500 |
04.10.24 21:55:09 | 100 | 70,1500 |
04.10.24 21:55:09 | 100 | 70,1500 |
04.10.24 21:55:09 | 100 | 70,1500 |
04.10.24 21:55:09 | 436 | 70,1550 |
04.10.24 21:55:06 | 100 | 70,1600 |
04.10.24 21:55:06 | 100 | 70,1600 |
04.10.24 21:55:06 | 100 | 70,1600 |
04.10.24 21:55:06 | 100 | 70,1600 |
04.10.24 21:55:06 | 100 | 70,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:06 | 100 | 70,1600 |
04.10.24 21:55:06 | 100 | 70,1600 |
04.10.24 21:55:06 | 200 | 70,1600 |
04.10.24 21:55:06 | 100 | 70,1600 |
04.10.24 21:55:06 | 100 | 70,1600 |
04.10.24 21:55:05 | 100 | 70,1500 |
04.10.24 21:55:05 | 200 | 70,1500 |
04.10.24 21:55:05 | 153 | 70,1450 |
04.10.24 21:55:05 | 147 | 70,1450 |
04.10.24 21:55:05 | 300 | 70,1450 |
04.10.24 21:55:05 | 100 | 70,1450 |
04.10.24 21:55:04 | 1,00 Tsd. | 70,1400 |
04.10.24 21:55:04 | 100 | 70,1400 |
04.10.24 21:55:04 | 100 | 70,1400 |
04.10.24 21:55:02 | 400 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | 269 | 70,1500 |
04.10.24 21:55:00 | 100 | 70,1300 |
04.10.24 21:55:00 | 100 | 70,1350 |
04.10.24 21:55:00 | 100 | 70,1500 |
04.10.24 21:55:00 | 100 | 70,1400 |
04.10.24 21:55:00 | 132 | 70,1300 |
04.10.24 21:55:00 | 100 | 70,1300 |
04.10.24 21:55:00 | 100 | 70,1300 |
04.10.24 21:55:00 | 100 | 70,1400 |
04.10.24 21:55:00 | 100 | 70,1500 |
04.10.24 21:55:00 | 100 | 70,1500 |
04.10.24 21:55:00 | 100 | 70,1400 |
04.10.24 21:55:00 | 100 | 70,1300 |
04.10.24 21:55:00 | 100 | 70,1300 |
04.10.24 21:55:00 | 100 | 70,1350 |