Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:44 | 100 | 74,7700 |
24.12.24 18:28:44 | 100 | 74,7700 |
24.12.24 18:28:44 | 1,10 Tsd. | 74,7700 |
24.12.24 18:28:11 | 100 | 74,7800 |
24.12.24 18:28:11 | 100 | 74,7800 |
24.12.24 18:28:11 | 100 | 74,7800 |
24.12.24 18:27:59 | 394 | 74,7600 |
24.12.24 18:27:59 | 100 | 74,7700 |
24.12.24 18:27:59 | 100 | 74,7700 |
24.12.24 18:27:50 | 100 | 74,7700 |
24.12.24 18:27:49 | 100 | 74,7700 |
24.12.24 18:27:49 | 100 | 74,7700 |
24.12.24 18:27:49 | 100 | 74,7700 |
24.12.24 18:27:49 | 100 | 74,7700 |
24.12.24 18:27:49 | 100 | 74,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:49 | 100 | 74,7700 |
24.12.24 18:27:49 | 100 | 74,7700 |
24.12.24 18:27:49 | 200 | 74,7700 |
24.12.24 18:27:49 | 100 | 74,7600 |
24.12.24 18:27:49 | 100 | 74,7600 |
24.12.24 18:27:49 | 100 | 74,7600 |
24.12.24 18:27:49 | 100 | 74,7600 |
24.12.24 18:27:49 | 100 | 74,7600 |
24.12.24 18:27:45 | 100 | 74,7700 |
24.12.24 18:27:45 | 100 | 74,7600 |
24.12.24 18:27:30 | 185 | 74,7700 |
24.12.24 18:27:30 | 100 | 74,7700 |
24.12.24 18:27:30 | 360 | 74,7700 |
24.12.24 18:27:30 | 100 | 74,7700 |
24.12.24 18:26:57 | 194 | 74,7899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:26:49 | 300 | 74,7700 |
24.12.24 18:26:02 | 100 | 74,7700 |
24.12.24 18:25:29 | 100 | 74,7500 |
24.12.24 18:25:29 | 100 | 74,7500 |
24.12.24 18:25:08 | 100 | 74,7400 |
24.12.24 18:25:08 | 100 | 74,7400 |
24.12.24 18:25:08 | 100 | 74,7400 |
24.12.24 18:25:08 | 197 | 74,7400 |
24.12.24 18:25:08 | 100 | 74,7400 |
24.12.24 18:25:08 | 100 | 74,7400 |
24.12.24 18:24:49 | 180 | 74,7500 |
24.12.24 18:24:49 | 100 | 74,7500 |
24.12.24 18:24:49 | 100 | 74,7500 |
24.12.24 18:24:49 | 100 | 74,7500 |
24.12.24 18:24:49 | 100 | 74,7500 |