Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | 100 | 70,2000 |
04.10.24 21:54:43 | 100 | 70,2000 |
04.10.24 21:54:43 | 100 | 70,1900 |
04.10.24 21:54:43 | 100 | 70,1900 |
04.10.24 21:54:43 | 100 | 70,1900 |
04.10.24 21:54:43 | 200 | 70,2000 |
04.10.24 21:54:41 | 100 | 70,2000 |
04.10.24 21:54:41 | 100 | 70,1950 |
04.10.24 21:54:41 | 100 | 70,2000 |
04.10.24 21:54:41 | 100 | 70,2000 |
04.10.24 21:54:40 | 100 | 70,2000 |
04.10.24 21:54:40 | 100 | 70,2000 |
04.10.24 21:54:40 | 155 | 70,2000 |
04.10.24 21:54:40 | 599 | 70,2000 |
04.10.24 21:54:40 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 70,1950 |
04.10.24 21:54:40 | 100 | 70,1500 |
04.10.24 21:54:40 | 1,33 Tsd. | 70,2000 |
04.10.24 21:54:40 | 2,11 Tsd. | 70,2000 |
04.10.24 21:54:40 | 100 | 70,2000 |
04.10.24 21:54:40 | 100 | 70,1900 |
04.10.24 21:54:40 | 100 | 70,1900 |
04.10.24 21:54:40 | 100 | 70,1800 |
04.10.24 21:54:40 | 100 | 70,1700 |
04.10.24 21:54:40 | 100 | 70,1700 |
04.10.24 21:54:40 | 100 | 70,1600 |
04.10.24 21:54:40 | 100 | 70,1500 |
04.10.24 21:54:40 | 100 | 70,2000 |
04.10.24 21:54:40 | 100 | 70,1500 |
04.10.24 21:54:40 | 100 | 70,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 70,1500 |
04.10.24 21:54:40 | 100 | 70,1500 |
04.10.24 21:54:40 | 100 | 70,2000 |
04.10.24 21:54:40 | 100 | 70,1900 |
04.10.24 21:54:40 | 100 | 70,1900 |
04.10.24 21:54:40 | 100 | 70,1900 |
04.10.24 21:54:40 | 100 | 70,1800 |
04.10.24 21:54:40 | 100 | 70,1700 |
04.10.24 21:54:40 | 100 | 70,1600 |
04.10.24 21:54:40 | 100 | 70,1600 |
04.10.24 21:54:40 | 100 | 70,1600 |
04.10.24 21:54:40 | 889 | 70,2000 |
04.10.24 21:54:39 | 100 | 70,1200 |
04.10.24 21:54:39 | 100 | 70,1200 |
04.10.24 21:54:39 | 100 | 70,1200 |