Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:29 | 230 | 74,7200 |
24.12.24 18:12:29 | 230 | 74,7200 |
24.12.24 18:12:29 | 100 | 74,7200 |
24.12.24 18:12:29 | 100 | 74,7200 |
24.12.24 18:12:29 | 100 | 74,7200 |
24.12.24 18:12:29 | 100 | 74,7200 |
24.12.24 18:12:29 | 100 | 74,7200 |
24.12.24 18:12:29 | 100 | 74,7200 |
24.12.24 18:12:27 | 100 | 74,7450 |
24.12.24 18:12:20 | 100 | 74,7300 |
24.12.24 18:12:20 | 100 | 74,7300 |
24.12.24 18:12:17 | 100 | 74,7400 |
24.12.24 18:12:17 | 100 | 74,7450 |
24.12.24 18:12:16 | 100 | 74,7450 |
24.12.24 18:12:15 | 100 | 74,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:12:09 | 100 | 74,7450 |
24.12.24 18:12:08 | 100 | 74,7500 |
24.12.24 18:12:08 | 100 | 74,7400 |
24.12.24 18:12:08 | 100 | 74,7400 |
24.12.24 18:12:08 | 215 | 74,7400 |
24.12.24 18:12:08 | 100 | 74,7600 |
24.12.24 18:12:08 | 100 | 74,7500 |
24.12.24 18:12:03 | 100 | 74,7500 |
24.12.24 18:11:46 | 186 | 74,7580 |
24.12.24 18:11:41 | 100 | 74,7500 |
24.12.24 18:11:41 | 150 | 74,7500 |
24.12.24 18:11:41 | 100 | 74,7550 |
24.12.24 18:11:40 | 100 | 74,7550 |
24.12.24 18:11:39 | 185 | 74,7521 |
24.12.24 18:11:38 | 100 | 74,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:11:38 | 100 | 74,7400 |
24.12.24 18:11:38 | 100 | 74,7400 |
24.12.24 18:11:30 | 100 | 74,7400 |
24.12.24 18:11:16 | 100 | 74,7400 |
24.12.24 18:11:14 | 100 | 74,7300 |
24.12.24 18:11:14 | 100 | 74,7300 |
24.12.24 18:11:14 | 100 | 74,7200 |
24.12.24 18:11:14 | 170 | 74,7200 |
24.12.24 18:11:09 | 100 | 74,7300 |
24.12.24 18:11:09 | 100 | 74,7300 |
24.12.24 18:11:09 | 100 | 74,7200 |
24.12.24 18:11:09 | 411 | 74,7200 |
24.12.24 18:11:09 | 304 | 74,7200 |
24.12.24 18:11:09 | 213 | 74,7200 |
24.12.24 18:11:09 | 608 | 74,7200 |