Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 137 | 70,1300 |
04.10.24 21:55:00 | 146 | 70,1300 |
04.10.24 21:55:00 | 200 | 70,1400 |
04.10.24 21:55:00 | 100 | 70,1400 |
04.10.24 21:55:00 | 100 | 70,1600 |
04.10.24 21:55:00 | 100 | 70,1400 |
04.10.24 21:55:00 | 100 | 70,1600 |
04.10.24 21:55:00 | 100 | 70,1500 |
04.10.24 21:55:00 | 100 | 70,1900 |
04.10.24 21:55:00 | 100 | 70,1700 |
04.10.24 21:55:00 | 100 | 70,1800 |
04.10.24 21:55:00 | 100 | 70,1800 |
04.10.24 21:55:00 | 100 | 70,1900 |
04.10.24 21:54:54 | 100 | 70,1950 |
04.10.24 21:54:54 | 200 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | 123 | 70,1800 |
04.10.24 21:54:50 | 300 | 70,1800 |
04.10.24 21:54:50 | 100 | 70,1800 |
04.10.24 21:54:50 | 100 | 70,1800 |
04.10.24 21:54:50 | 100 | 70,1800 |
04.10.24 21:54:50 | 100 | 70,1700 |
04.10.24 21:54:50 | 100 | 70,1700 |
04.10.24 21:54:50 | 100 | 70,1600 |
04.10.24 21:54:50 | 100 | 70,1800 |
04.10.24 21:54:50 | 100 | 70,1800 |
04.10.24 21:54:50 | 100 | 70,1800 |
04.10.24 21:54:50 | 100 | 70,1800 |
04.10.24 21:54:47 | 100 | 70,1900 |
04.10.24 21:54:47 | 100 | 70,1900 |
04.10.24 21:54:47 | 100 | 70,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:47 | 100 | 70,1900 |
04.10.24 21:54:47 | 100 | 70,1900 |
04.10.24 21:54:47 | 100 | 70,1900 |
04.10.24 21:54:47 | 100 | 70,1900 |
04.10.24 21:54:47 | 100 | 70,1900 |
04.10.24 21:54:47 | 100 | 70,2000 |
04.10.24 21:54:47 | 100 | 70,2000 |
04.10.24 21:54:47 | 200 | 70,2050 |
04.10.24 21:54:47 | 100 | 70,2000 |
04.10.24 21:54:47 | 100 | 70,2100 |
04.10.24 21:54:47 | 200 | 70,2100 |
04.10.24 21:54:45 | 100 | 70,2100 |
04.10.24 21:54:45 | 100 | 70,2100 |
04.10.24 21:54:45 | 200 | 70,2100 |
04.10.24 21:54:44 | 127 | 70,2000 |