Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:56 | 100 | 74,5800 |
16:14:56 | 182 | 74,5800 |
16:14:56 | 100 | 74,5800 |
16:14:56 | 100 | 74,5800 |
16:14:54 | 100 | 74,5600 |
16:14:10 | 100 | 74,5450 |
16:14:06 | 100 | 74,5500 |
16:14:06 | 100 | 74,5500 |
16:13:52 | 100 | 74,5600 |
16:13:52 | 100 | 74,5700 |
16:13:51 | 100 | 74,5700 |
16:13:48 | 100 | 74,5900 |
16:13:48 | 100 | 74,5900 |
16:13:48 | 183 | 74,5900 |
16:13:48 | 100 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:48 | 100 | 74,5900 |
16:13:48 | 177 | 74,5900 |
16:13:48 | 100 | 74,6000 |
16:13:46 | 400 | 74,5950 |
16:13:46 | 100 | 74,6050 |
16:13:46 | 175 | 74,5900 |
16:13:46 | 141 | 74,6050 |
16:13:46 | 153 | 74,6050 |
16:13:31 | 100 | 74,6100 |
16:13:31 | 100 | 74,6100 |
16:13:26 | 100 | 74,6100 |
16:13:22 | 200 | 74,6100 |
16:13:20 | 100 | 74,6000 |
16:13:14 | 100 | 74,6100 |
16:13:13 | 100 | 74,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:11 | 100 | 74,6100 |
16:13:09 | 100 | 74,5950 |
16:13:09 | 100 | 74,6000 |
16:13:09 | 100 | 74,5900 |
16:13:09 | 100 | 74,5900 |
16:13:09 | 1,08 Tsd. | 74,5800 |
16:12:47 | 240 | 74,5808 |
16:12:39 | 100 | 74,5850 |
16:12:30 | 100 | 74,6200 |
16:12:30 | 100 | 74,6100 |
16:12:30 | 100 | 74,6100 |
16:12:30 | 127 | 74,6300 |
16:12:30 | 100 | 74,6100 |
16:12:30 | 100 | 74,6200 |
16:12:30 | 200 | 74,6200 |