Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:54 | 100 | 70,0500 |
04.10.24 21:55:54 | 200 | 70,0500 |
04.10.24 21:55:54 | 100 | 70,0500 |
04.10.24 21:55:52 | 200 | 70,0300 |
04.10.24 21:55:52 | 127 | 70,0300 |
04.10.24 21:55:52 | 100 | 70,0300 |
04.10.24 21:55:52 | 100 | 70,0300 |
04.10.24 21:55:50 | 100 | 70,0400 |
04.10.24 21:55:50 | 100 | 70,0400 |
04.10.24 21:55:49 | 200 | 70,0300 |
04.10.24 21:55:49 | 100 | 70,0400 |
04.10.24 21:55:49 | 100 | 70,0400 |
04.10.24 21:55:49 | 100 | 70,0400 |
04.10.24 21:55:49 | 100 | 70,0400 |
04.10.24 21:55:49 | 100 | 70,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 164 | 70,0500 |
04.10.24 21:55:49 | 100 | 70,0500 |
04.10.24 21:55:45 | 100 | 70,0600 |
04.10.24 21:55:45 | 100 | 70,0550 |
04.10.24 21:55:43 | 100 | 70,0600 |
04.10.24 21:55:43 | 200 | 70,0500 |
04.10.24 21:55:43 | 100 | 70,0500 |
04.10.24 21:55:43 | 200 | 70,0500 |
04.10.24 21:55:43 | 100 | 70,0500 |
04.10.24 21:55:43 | 100 | 70,0500 |
04.10.24 21:55:43 | 100 | 70,0500 |
04.10.24 21:55:43 | 100 | 70,0500 |
04.10.24 21:55:43 | 299 | 70,0500 |
04.10.24 21:55:43 | 100 | 70,0500 |
04.10.24 21:55:43 | 100 | 70,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 100 | 70,0600 |
04.10.24 21:55:43 | 100 | 70,0700 |
04.10.24 21:55:43 | 100 | 70,0700 |
04.10.24 21:55:43 | 300 | 70,0700 |
04.10.24 21:55:43 | 100 | 70,0700 |
04.10.24 21:55:43 | 100 | 70,0700 |
04.10.24 21:55:43 | 100 | 70,0700 |
04.10.24 21:55:43 | 100 | 70,0800 |
04.10.24 21:55:43 | 100 | 70,0800 |
04.10.24 21:55:43 | 100 | 70,0800 |
04.10.24 21:55:43 | 100 | 70,0900 |
04.10.24 21:55:43 | 100 | 70,0900 |
04.10.24 21:55:43 | 100 | 70,0900 |
04.10.24 21:55:43 | 100 | 70,0900 |
04.10.24 21:55:43 | 100 | 70,0900 |