Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:30 | 100 | 74,5800 |
16:12:30 | 100 | 74,5800 |
16:12:24 | 100 | 74,5600 |
16:12:19 | 100 | 74,5450 |
16:12:19 | 100 | 74,5450 |
16:12:19 | 100 | 74,5450 |
16:11:59 | 100 | 74,5300 |
16:11:59 | 100 | 74,5200 |
16:11:59 | 100 | 74,5350 |
16:11:58 | 100 | 74,5100 |
16:11:58 | 100 | 74,5000 |
16:11:51 | 100 | 74,4900 |
16:11:50 | 100 | 74,4900 |
16:11:48 | 100 | 74,4700 |
16:11:47 | 199 | 74,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:47 | 200 | 74,4600 |
16:11:47 | 100 | 74,4600 |
16:11:47 | 100 | 74,4500 |
16:11:47 | 198 | 74,4500 |
16:11:47 | 100 | 74,4500 |
16:11:47 | 100 | 74,4500 |
16:11:47 | 100 | 74,4500 |
16:11:47 | 100 | 74,4500 |
16:11:47 | 100 | 74,4500 |
16:11:47 | 100 | 74,4500 |
16:11:47 | 100 | 74,4500 |
16:11:44 | 100 | 74,4500 |
16:11:44 | 100 | 74,4500 |
16:11:44 | 100 | 74,4300 |
16:11:44 | 100 | 74,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | 100 | 74,4400 |
16:11:44 | 100 | 74,4250 |
16:11:44 | 100 | 74,4400 |
16:11:44 | 100 | 74,4250 |
16:11:44 | 100 | 74,4400 |
16:11:44 | 100 | 74,4400 |
16:11:44 | 100 | 74,4400 |
16:11:44 | 100 | 74,4400 |
16:11:44 | 100 | 74,4400 |
16:11:14 | 100 | 74,4250 |
16:11:14 | 196 | 74,4250 |
16:11:01 | 100 | 74,4250 |
16:11:00 | 111 | 74,4306 |
16:10:45 | 643 | 74,4400 |
16:10:42 | 100 | 74,4250 |