Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 263 | 70,0600 |
04.10.24 21:56:15 | 134 | 70,0600 |
04.10.24 21:56:15 | 100 | 70,0600 |
04.10.24 21:56:14 | 100 | 70,0700 |
04.10.24 21:56:14 | 200 | 70,0600 |
04.10.24 21:56:14 | 100 | 70,0600 |
04.10.24 21:56:14 | 200 | 70,0600 |
04.10.24 21:56:12 | 100 | 70,0700 |
04.10.24 21:56:12 | 100 | 70,0700 |
04.10.24 21:56:12 | 200 | 70,0700 |
04.10.24 21:56:12 | 100 | 70,0700 |
04.10.24 21:56:12 | 100 | 70,0750 |
04.10.24 21:56:11 | 100 | 70,0700 |
04.10.24 21:56:11 | 100 | 70,0700 |
04.10.24 21:56:11 | 100 | 70,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:10 | 100 | 70,0600 |
04.10.24 21:56:10 | 296 | 70,0600 |
04.10.24 21:56:10 | 100 | 70,0600 |
04.10.24 21:56:10 | 100 | 70,0600 |
04.10.24 21:56:10 | 100 | 70,0600 |
04.10.24 21:56:10 | 100 | 70,0600 |
04.10.24 21:56:09 | 127 | 70,0700 |
04.10.24 21:56:09 | 100 | 70,0700 |
04.10.24 21:56:08 | 100 | 70,0700 |
04.10.24 21:56:08 | 100 | 70,0700 |
04.10.24 21:56:07 | 1,00 Tsd. | 70,0600 |
04.10.24 21:56:07 | 100 | 70,0700 |
04.10.24 21:56:06 | 100 | 70,0700 |
04.10.24 21:56:06 | 100 | 70,0700 |
04.10.24 21:56:05 | 124 | 70,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:05 | 100 | 70,0700 |
04.10.24 21:56:05 | 100 | 70,0700 |
04.10.24 21:56:05 | 100 | 70,0700 |
04.10.24 21:56:04 | 100 | 70,0600 |
04.10.24 21:56:04 | 100 | 70,0600 |
04.10.24 21:56:04 | 100 | 70,0600 |
04.10.24 21:56:04 | 100 | 70,0600 |
04.10.24 21:56:04 | 100 | 70,0600 |
04.10.24 21:56:04 | 300 | 70,0600 |
04.10.24 21:56:04 | 100 | 70,0600 |
04.10.24 21:56:04 | 100 | 70,0600 |
04.10.24 21:56:04 | 200 | 70,0600 |
04.10.24 21:56:04 | 100 | 70,0700 |
04.10.24 21:56:04 | 400 | 70,0700 |
04.10.24 21:56:04 | 100 | 70,0700 |