Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 70,1100 |
04.10.24 21:56:41 | 100 | 70,1150 |
04.10.24 21:56:41 | 100 | 70,1100 |
04.10.24 21:56:41 | 100 | 70,1100 |
04.10.24 21:56:41 | 100 | 70,1100 |
04.10.24 21:56:40 | 100 | 70,1150 |
04.10.24 21:56:40 | 100 | 70,1150 |
04.10.24 21:56:40 | 100 | 70,1100 |
04.10.24 21:56:40 | 100 | 70,1100 |
04.10.24 21:56:40 | 100 | 70,1100 |
04.10.24 21:56:40 | 100 | 70,1100 |
04.10.24 21:56:40 | 100 | 70,1100 |
04.10.24 21:56:39 | 100 | 70,1000 |
04.10.24 21:56:39 | 200 | 70,1000 |
04.10.24 21:56:39 | 100 | 70,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 200 | 70,1000 |
04.10.24 21:56:39 | 100 | 70,1000 |
04.10.24 21:56:39 | 100 | 70,1000 |
04.10.24 21:56:39 | 100 | 70,1000 |
04.10.24 21:56:39 | 100 | 70,1000 |
04.10.24 21:56:37 | 100 | 70,1100 |
04.10.24 21:56:36 | 100 | 70,1100 |
04.10.24 21:56:36 | 100 | 70,1100 |
04.10.24 21:56:36 | 100 | 70,1100 |
04.10.24 21:56:36 | 1,60 Tsd. | 70,0900 |
04.10.24 21:56:36 | 200 | 70,1000 |
04.10.24 21:56:36 | 100 | 70,1000 |
04.10.24 21:56:36 | 100 | 70,1000 |
04.10.24 21:56:36 | 300 | 70,0900 |
04.10.24 21:56:36 | 155 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | 300 | 70,0900 |
04.10.24 21:56:36 | 100 | 70,0900 |
04.10.24 21:56:36 | 100 | 70,0900 |
04.10.24 21:56:34 | 200 | 70,0900 |
04.10.24 21:56:34 | 100 | 70,0900 |
04.10.24 21:56:32 | 100 | 70,0800 |
04.10.24 21:56:32 | 148 | 70,0800 |
04.10.24 21:56:32 | 100 | 70,0800 |
04.10.24 21:56:32 | 100 | 70,0850 |
04.10.24 21:56:30 | 100 | 70,0800 |
04.10.24 21:56:30 | 100 | 70,0800 |
04.10.24 21:56:30 | 100 | 70,0800 |
04.10.24 21:56:30 | 100 | 70,0700 |
04.10.24 21:56:30 | 100 | 70,0700 |
04.10.24 21:56:30 | 100 | 70,0700 |