Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 100 | 70,1600 |
04.10.24 21:57:33 | 100 | 70,1650 |
04.10.24 21:57:31 | 800 | 70,1500 |
04.10.24 21:57:30 | 200 | 70,1550 |
04.10.24 21:57:29 | 100 | 70,1500 |
04.10.24 21:57:28 | 100 | 70,1500 |
04.10.24 21:57:28 | 100 | 70,1450 |
04.10.24 21:57:28 | 100 | 70,1450 |
04.10.24 21:57:28 | 100 | 70,1450 |
04.10.24 21:57:28 | 100 | 70,1500 |
04.10.24 21:57:28 | 150 | 70,1500 |
04.10.24 21:57:28 | 100 | 70,1500 |
04.10.24 21:57:28 | 100 | 70,1500 |
04.10.24 21:57:28 | 100 | 70,1450 |
04.10.24 21:57:28 | 100 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:28 | 100 | 70,1400 |
04.10.24 21:57:28 | 100 | 70,1400 |
04.10.24 21:57:28 | 121 | 70,1400 |
04.10.24 21:57:28 | 100 | 70,1400 |
04.10.24 21:57:28 | 100 | 70,1500 |
04.10.24 21:57:28 | 100 | 70,1500 |
04.10.24 21:57:27 | 100 | 70,1450 |
04.10.24 21:57:26 | 100 | 70,1400 |
04.10.24 21:57:26 | 100 | 70,1400 |
04.10.24 21:57:26 | 100 | 70,1350 |
04.10.24 21:57:26 | 100 | 70,1300 |
04.10.24 21:57:26 | 100 | 70,1300 |
04.10.24 21:57:26 | 100 | 70,1300 |
04.10.24 21:57:25 | 100 | 70,1300 |
04.10.24 21:57:25 | 100 | 70,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:24 | 100 | 70,1200 |
04.10.24 21:57:24 | 100 | 70,1200 |
04.10.24 21:57:24 | 300 | 70,1200 |
04.10.24 21:57:24 | 100 | 70,1200 |
04.10.24 21:57:24 | 100 | 70,1200 |
04.10.24 21:57:24 | 100 | 70,1200 |
04.10.24 21:57:24 | 100 | 70,1300 |
04.10.24 21:57:24 | 100 | 70,1300 |
04.10.24 21:57:23 | 100 | 70,1400 |
04.10.24 21:57:22 | 100 | 70,1300 |
04.10.24 21:57:22 | 100 | 70,1300 |
04.10.24 21:57:22 | 100 | 70,1300 |
04.10.24 21:57:21 | 100 | 70,1400 |
04.10.24 21:57:20 | 100 | 70,1400 |
04.10.24 21:57:20 | 200 | 70,1350 |