Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:47 | 800 | 70,1400 |
04.10.24 21:50:47 | 100 | 70,1500 |
04.10.24 21:50:45 | 100 | 70,1400 |
04.10.24 21:50:38 | 900 | 70,1400 |
04.10.24 21:50:38 | 100 | 70,1500 |
04.10.24 21:50:35 | 100 | 70,1500 |
04.10.24 21:50:35 | 400 | 70,1500 |
04.10.24 21:50:33 | 100 | 70,1500 |
04.10.24 21:50:30 | 100 | 70,1500 |
04.10.24 21:50:30 | 100 | 70,1500 |
04.10.24 21:50:30 | 100 | 70,1500 |
04.10.24 21:50:30 | 100 | 70,1500 |
04.10.24 21:50:30 | 100 | 70,1500 |
04.10.24 21:50:30 | 100 | 70,1500 |
04.10.24 21:50:30 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | 100 | 70,1500 |
04.10.24 21:50:24 | 900 | 70,1500 |
04.10.24 21:50:24 | 100 | 70,1600 |
04.10.24 21:50:24 | 100 | 70,1600 |
04.10.24 21:50:20 | 100 | 70,1500 |
04.10.24 21:50:18 | 1,10 Tsd. | 70,1500 |
04.10.24 21:50:17 | 100 | 70,1600 |
04.10.24 21:50:15 | 100 | 70,1600 |
04.10.24 21:50:14 | 100 | 70,1600 |
04.10.24 21:50:14 | 100 | 70,1600 |
04.10.24 21:50:14 | 100 | 70,1700 |
04.10.24 21:50:14 | 100 | 70,1700 |
04.10.24 21:50:14 | 100 | 70,1700 |
04.10.24 21:50:14 | 100 | 70,1700 |
04.10.24 21:50:13 | 100 | 70,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:13 | 100 | 70,1800 |
04.10.24 21:50:13 | 100 | 70,1800 |
04.10.24 21:50:13 | 100 | 70,1800 |
04.10.24 21:50:10 | 100 | 70,1900 |
04.10.24 21:50:10 | 186 | 70,1900 |
04.10.24 21:50:10 | 100 | 70,1900 |
04.10.24 21:50:08 | 100 | 70,2000 |
04.10.24 21:50:08 | 200 | 70,1900 |
04.10.24 21:50:08 | 200 | 70,1900 |
04.10.24 21:50:06 | 100 | 70,2000 |
04.10.24 21:50:05 | 100 | 70,1900 |
04.10.24 21:50:03 | 100 | 70,1900 |
04.10.24 21:50:03 | 100 | 70,2000 |
04.10.24 21:50:03 | 100 | 70,2000 |
04.10.24 21:50:03 | 100 | 70,2000 |