Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | 200 | 70,4500 |
17:09:47 | 100 | 70,4500 |
17:09:47 | 100 | 70,4500 |
17:09:47 | 100 | 70,4550 |
17:09:47 | 100 | 70,4500 |
17:09:47 | 300 | 70,4500 |
17:09:47 | 100 | 70,4500 |
17:09:47 | 100 | 70,4450 |
17:09:47 | 100 | 70,4500 |
17:09:45 | 100 | 70,4500 |
17:09:45 | 200 | 70,4500 |
17:09:45 | 100 | 70,4600 |
17:09:45 | 100 | 70,4700 |
17:09:45 | 100 | 70,4700 |
17:09:45 | 100 | 70,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | 100 | 70,4700 |
17:09:45 | 100 | 70,4750 |
17:09:45 | 100 | 70,4700 |
17:09:45 | 100 | 70,4775 |
17:09:27 | 100 | 70,4750 |
17:09:19 | 100 | 70,4700 |
17:09:03 | 100 | 70,4900 |
17:09:02 | 100 | 70,4800 |
17:09:02 | 100 | 70,4800 |
17:08:52 | 100 | 70,4800 |
17:08:30 | 100 | 70,4800 |
17:08:28 | 100 | 70,4800 |
17:08:23 | 100 | 70,4700 |
17:08:23 | 100 | 70,4700 |
17:08:23 | 100 | 70,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:23 | 100 | 70,4700 |
17:08:23 | 100 | 70,4750 |
17:08:23 | 100 | 70,4700 |
17:08:23 | 100 | 70,4700 |
17:08:23 | 100 | 70,4800 |
17:08:09 | 100 | 70,4500 |
17:08:06 | 100 | 70,4500 |
17:07:59 | 100 | 70,4200 |
17:07:59 | 100 | 70,4100 |
17:07:59 | 100 | 70,4100 |
17:07:59 | 100 | 70,4100 |
17:07:50 | 100 | 70,3850 |
17:07:50 | 100 | 70,3800 |
17:07:36 | 100 | 70,3800 |
17:07:34 | 100 | 70,3800 |