Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:01 | 200 | 70,3750 |
18:22:01 | 291 | 70,3750 |
18:22:01 | 100 | 70,3700 |
18:21:59 | 100 | 70,3750 |
18:21:56 | 100 | 70,3700 |
18:21:50 | 262 | 70,3650 |
18:21:43 | 100 | 70,3650 |
18:21:42 | 148 | 70,3650 |
18:21:42 | 123 | 70,3650 |
18:21:42 | 100 | 70,3650 |
18:21:42 | 100 | 70,3650 |
18:21:42 | 100 | 70,3650 |
18:21:42 | 100 | 70,3650 |
18:21:41 | 375 | 70,3650 |
18:21:40 | 100 | 70,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:38 | 100 | 70,3650 |
18:21:27 | 375 | 70,3650 |
18:21:12 | 240 | 70,3650 |
18:21:09 | 100 | 70,3700 |
18:21:08 | 100 | 70,3650 |
18:21:08 | 375 | 70,3650 |
18:21:08 | 375 | 70,3650 |
18:21:08 | 200 | 70,3650 |
18:21:05 | 100 | 70,3650 |
18:21:03 | 269 | 70,3650 |
18:21:03 | 300 | 70,3650 |
18:21:01 | 100 | 70,3650 |
18:21:00 | 134 | 70,3650 |
18:20:39 | 192 | 70,3650 |
18:20:35 | 100 | 70,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:33 | 295 | 70,3700 |
18:20:26 | 425 | 70,3700 |
18:20:21 | 100 | 70,3500 |
18:20:21 | 100 | 70,3600 |
18:20:21 | 100 | 70,3600 |
18:20:21 | 100 | 70,3500 |
18:19:54 | 200 | 70,3450 |
18:19:54 | 100 | 70,3400 |
18:19:54 | 100 | 70,3400 |
18:19:54 | 100 | 70,3300 |
18:19:54 | 200 | 70,3350 |
18:19:42 | 100 | 70,3300 |
18:19:33 | 322 | 70,3250 |
18:19:33 | 100 | 70,3250 |
18:19:24 | 100 | 70,3300 |