Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:00 | 100 | 70,5900 |
18:27:51 | 100 | 70,5850 |
18:27:42 | 100 | 70,5850 |
18:27:42 | 462 | 70,5850 |
18:27:42 | 700 | 70,5850 |
18:27:42 | 197 | 70,5850 |
18:27:42 | 100 | 70,5850 |
18:27:19 | 100 | 70,5800 |
18:27:13 | 100 | 70,5850 |
18:27:13 | 100 | 70,5850 |
18:27:03 | 205 | 70,5850 |
18:27:03 | 100 | 70,5850 |
18:27:01 | 100 | 70,5850 |
18:26:45 | 100 | 70,5850 |
18:26:45 | 142 | 70,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:45 | 100 | 70,5850 |
18:26:31 | 100 | 70,5800 |
18:26:31 | 100 | 70,5800 |
18:26:31 | 152 | 70,5800 |
18:26:25 | 100 | 70,5800 |
18:26:25 | 100 | 70,5700 |
18:26:25 | 100 | 70,5700 |
18:26:25 | 100 | 70,5700 |
18:26:25 | 100 | 70,5700 |
18:26:25 | 100 | 70,5700 |
18:26:25 | 100 | 70,5700 |
18:26:25 | 423 | 70,5650 |
18:26:25 | 200 | 70,5650 |
18:26:25 | 100 | 70,5700 |
18:26:25 | 100 | 70,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:19 | 100 | 70,5650 |
18:26:19 | 171 | 70,5650 |
18:26:19 | 143 | 70,5650 |
18:26:19 | 313 | 70,5650 |
18:26:19 | 100 | 70,5650 |
18:26:19 | 106 | 70,5650 |
18:26:11 | 100 | 70,5700 |
18:26:11 | 100 | 70,5700 |
18:26:11 | 100 | 70,5700 |
18:26:09 | 300 | 70,5650 |
18:26:09 | 100 | 70,5700 |
18:26:09 | 100 | 70,5700 |
18:26:09 | 100 | 70,5700 |
18:26:09 | 100 | 70,5600 |
18:26:04 | 100 | 70,5600 |