Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:31 | 100 | 70,3750 |
17:07:30 | 109 | 70,3800 |
17:07:30 | 100 | 70,3800 |
17:07:30 | 100 | 70,3700 |
17:07:29 | 100 | 70,3850 |
17:07:29 | 100 | 70,3850 |
17:07:29 | 100 | 70,3700 |
17:07:29 | 100 | 70,3600 |
17:07:14 | 100 | 70,3550 |
17:07:13 | 100 | 70,3500 |
17:07:08 | 100 | 70,3400 |
17:07:08 | 100 | 70,3400 |
17:07:00 | 131 | 70,3350 |
17:06:55 | 100 | 70,3350 |
17:06:55 | 100 | 70,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:55 | 100 | 70,3325 |
17:06:52 | 100 | 70,3400 |
17:06:52 | 100 | 70,3350 |
17:06:52 | 100 | 70,3400 |
17:06:32 | 110 | 70,3400 |
17:06:30 | 100 | 70,3300 |
17:06:30 | 100 | 70,3300 |
17:06:12 | 100 | 70,3350 |
17:06:11 | 100 | 70,3400 |
17:06:05 | 100 | 70,3400 |
17:06:00 | 100 | 70,3550 |
17:05:51 | 100 | 70,3550 |
17:05:45 | 100 | 70,3400 |
17:05:45 | 100 | 70,3400 |
17:05:45 | 100 | 70,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:45 | 100 | 70,3400 |
17:05:34 | 100 | 70,3400 |
17:05:30 | 100 | 70,3400 |
17:05:30 | 100 | 70,3500 |
17:05:30 | 100 | 70,3500 |
17:05:30 | 100 | 70,3500 |
17:05:25 | 100 | 70,3300 |
17:05:23 | 100 | 70,3500 |
17:05:18 | 100 | 70,3425 |
17:05:18 | 190 | 70,3400 |
17:05:18 | 100 | 70,3450 |
17:05:12 | 100 | 70,3600 |
17:05:12 | 100 | 70,3500 |
17:05:12 | 100 | 70,3500 |
17:05:12 | 100 | 70,3500 |