Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:00 | 200 | 69,9700 |
19:59:43 | 106 | 69,9700 |
19:59:43 | 100 | 69,9600 |
19:59:43 | 100 | 69,9600 |
19:59:43 | 138 | 69,9500 |
19:59:39 | 448 | 69,9450 |
19:59:32 | 100 | 69,9450 |
19:59:32 | 100 | 69,9300 |
19:59:32 | 100 | 69,9300 |
19:59:32 | 100 | 69,9300 |
19:59:32 | 100 | 69,9300 |
19:59:25 | 100 | 69,9300 |
19:59:23 | 100 | 69,9250 |
19:59:16 | 100 | 69,9250 |
19:58:53 | 100 | 69,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:53 | 100 | 69,9100 |
19:58:53 | 100 | 69,9100 |
19:58:53 | 100 | 69,9100 |
19:58:53 | 142 | 69,9100 |
19:58:53 | 143 | 69,9100 |
19:58:53 | 100 | 69,9100 |
19:58:53 | 100 | 69,9100 |
19:58:53 | 161 | 69,9100 |
19:58:44 | 100 | 69,9050 |
19:58:35 | 100 | 69,9050 |
19:58:35 | 100 | 69,9000 |
19:58:35 | 100 | 69,9000 |
19:58:24 | 100 | 69,8950 |
19:58:08 | 100 | 69,8950 |
19:57:39 | 340 | 69,8992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:31 | 100 | 69,8900 |
19:57:23 | 100 | 69,8850 |
19:57:23 | 100 | 69,8850 |
19:56:59 | 100 | 69,8900 |
19:56:54 | 100 | 69,8850 |
19:56:26 | 100 | 69,9000 |
19:56:26 | 100 | 69,9000 |
19:56:15 | 157 | 69,9100 |
19:56:15 | 100 | 69,9100 |
19:56:15 | 102 | 69,9100 |
19:56:14 | 100 | 69,9000 |
19:56:14 | 100 | 69,9050 |
19:56:14 | 135 | 69,9000 |
19:56:14 | 100 | 69,9000 |
19:56:14 | 100 | 69,9000 |