Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:14 | 340 | 69,8984 |
19:55:56 | 100 | 69,8950 |
19:55:53 | 100 | 69,8900 |
19:55:22 | 100 | 69,8900 |
19:55:22 | 167 | 69,8900 |
19:55:22 | 100 | 69,8900 |
19:55:22 | 100 | 69,8900 |
19:55:22 | 152 | 69,8900 |
19:54:52 | 164 | 69,9009 |
19:54:48 | 100 | 69,9100 |
19:54:35 | 100 | 69,9200 |
19:54:35 | 100 | 69,9150 |
19:54:35 | 100 | 69,9200 |
19:54:14 | 100 | 69,9200 |
19:54:01 | 100 | 69,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:38 | 133 | 69,9100 |
19:53:16 | 100 | 69,9000 |
19:53:16 | 100 | 69,9000 |
19:53:16 | 100 | 69,9000 |
19:53:16 | 100 | 69,9000 |
19:53:16 | 100 | 69,9000 |
19:53:16 | 100 | 69,9000 |
19:53:13 | 100 | 69,8950 |
19:53:07 | 100 | 69,8900 |
19:52:59 | 100 | 69,8800 |
19:52:58 | 124 | 69,8800 |
19:52:58 | 147 | 69,8800 |
19:52:52 | 100 | 69,8600 |
19:52:40 | 100 | 69,8600 |
19:52:38 | 100 | 69,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:32 | 100 | 69,8700 |
19:52:28 | 100 | 69,8700 |
19:52:24 | 100 | 69,8700 |
19:52:24 | 100 | 69,8700 |
19:52:23 | 100 | 69,8700 |
19:52:20 | 200 | 69,8700 |
19:52:11 | 100 | 69,8750 |
19:51:47 | 100 | 69,8900 |
19:51:47 | 100 | 69,8900 |
19:51:47 | 135 | 69,8900 |
19:51:47 | 158 | 69,8900 |
19:51:06 | 100 | 69,8800 |
19:50:48 | 193 | 69,8800 |
19:50:48 | 114 | 69,8800 |
19:50:26 | 100 | 69,8800 |