Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:34 | 100 | 69,9400 |
19:45:26 | 100 | 69,9350 |
19:45:22 | 100 | 69,9300 |
19:45:22 | 100 | 69,9300 |
19:45:22 | 123 | 69,9300 |
19:45:22 | 162 | 69,9300 |
19:45:22 | 100 | 69,9300 |
19:45:15 | 100 | 69,9250 |
19:45:09 | 100 | 69,9150 |
19:44:50 | 100 | 69,9200 |
19:44:43 | 100 | 69,9300 |
19:44:38 | 100 | 69,9400 |
19:44:31 | 100 | 69,9450 |
19:43:38 | 100 | 69,9500 |
19:43:15 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:15 | 100 | 69,9400 |
19:43:03 | 167 | 69,9500 |
19:43:03 | 139 | 69,9500 |
19:43:03 | 100 | 69,9400 |
19:42:58 | 100 | 69,9400 |
19:42:51 | 100 | 69,9400 |
19:42:33 | 100 | 69,9400 |
19:42:29 | 100 | 69,9400 |
19:42:20 | 100 | 69,9450 |
19:41:59 | 147 | 69,9500 |
19:41:59 | 165 | 69,9500 |
19:41:59 | 260 | 69,9500 |
19:41:54 | 100 | 69,9400 |
19:41:38 | 100 | 69,9400 |
19:41:05 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:57 | 100 | 69,9500 |
19:40:41 | 100 | 69,9600 |
19:40:37 | 100 | 69,9550 |
19:40:33 | 100 | 69,9500 |
19:40:33 | 100 | 69,9600 |
19:40:33 | 100 | 69,9600 |
19:40:31 | 100 | 69,9650 |
19:40:29 | 100 | 69,9600 |
19:40:28 | 100 | 69,9650 |
19:40:26 | 100 | 69,9550 |
19:40:25 | 100 | 69,9550 |
19:40:16 | 100 | 69,9500 |
19:40:11 | 100 | 69,9550 |
19:39:45 | 100 | 69,9600 |
19:39:35 | 172 | 69,9600 |