Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:34 | 285 | 69,9618 |
19:39:30 | 100 | 69,9700 |
19:39:29 | 100 | 69,9700 |
19:39:29 | 100 | 69,9700 |
19:39:29 | 100 | 69,9700 |
19:38:44 | 100 | 69,9750 |
19:38:42 | 100 | 69,9800 |
19:38:32 | 100 | 69,9800 |
19:38:26 | 100 | 69,9800 |
19:38:10 | 100 | 70,0000 |
19:37:49 | 100 | 70,0000 |
19:37:09 | 100 | 70,0150 |
19:37:04 | 100 | 70,0100 |
19:36:52 | 100 | 70,0200 |
19:36:52 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:52 | 100 | 70,0200 |
19:36:43 | 100 | 70,0100 |
19:36:42 | 100 | 70,0100 |
19:36:42 | 150 | 70,0100 |
19:36:42 | 261 | 70,0100 |
19:36:42 | 100 | 70,0100 |
19:36:42 | 100 | 70,0100 |
19:36:42 | 100 | 70,0100 |
19:36:42 | 100 | 70,0100 |
19:36:42 | 177 | 70,0100 |
19:36:39 | 312 | 70,0032 |
19:36:22 | 100 | 70,0050 |
19:36:18 | 300 | 70,0000 |
19:36:18 | 300 | 70,0000 |
19:35:59 | 300 | 70,0105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:52 | 100 | 70,0200 |
19:35:50 | 100 | 70,0200 |
19:34:41 | 100 | 70,0300 |
19:34:39 | 100 | 70,0150 |
19:34:39 | 100 | 70,0300 |
19:34:25 | 100 | 70,0300 |
19:34:16 | 146 | 70,0400 |
19:34:06 | 100 | 70,0300 |
19:33:47 | 100 | 70,0200 |
19:33:29 | 100 | 70,0200 |
19:33:29 | 100 | 70,0200 |
19:33:27 | 100 | 70,0300 |
19:33:27 | 100 | 70,0300 |
19:33:12 | 100 | 70,0400 |
19:32:51 | 100 | 70,0400 |