Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:51 | 100 | 70,0400 |
19:32:51 | 100 | 70,0400 |
19:32:51 | 100 | 70,0400 |
19:32:50 | 158 | 70,0300 |
19:32:50 | 100 | 70,0300 |
19:32:43 | 100 | 70,0150 |
19:32:37 | 147 | 70,0200 |
19:32:31 | 100 | 70,0100 |
19:32:28 | 100 | 70,0100 |
19:32:28 | 100 | 70,0100 |
19:32:25 | 133 | 70,0100 |
19:32:12 | 100 | 70,0050 |
19:32:02 | 100 | 70,0100 |
19:31:52 | 100 | 70,0100 |
19:31:48 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:39 | 100 | 70,0350 |
19:31:25 | 100 | 70,0400 |
19:31:11 | 100 | 70,0400 |
19:31:11 | 100 | 70,0400 |
19:30:59 | 100 | 70,0600 |
19:30:56 | 250 | 70,0604 |
19:30:53 | 100 | 70,0500 |
19:30:53 | 100 | 70,0600 |
19:30:53 | 100 | 70,0600 |
19:30:53 | 151 | 70,0462 |
19:30:53 | 151 | 70,0500 |
19:30:50 | 100 | 70,0400 |
19:30:50 | 100 | 70,0500 |
19:30:50 | 100 | 70,0500 |
19:30:50 | 140 | 70,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:50 | 100 | 70,0500 |
19:30:50 | 137 | 70,0500 |
19:30:50 | 145 | 70,0500 |
19:30:39 | 100 | 70,0400 |
19:30:08 | 100 | 70,0600 |
19:30:05 | 107 | 70,0500 |
19:30:04 | 302 | 70,0600 |
19:30:04 | 345 | 70,0600 |
19:30:04 | 100 | 70,0600 |
19:30:04 | 100 | 70,0600 |
19:30:04 | 100 | 70,0600 |
19:30:04 | 100 | 70,0600 |
19:30:04 | 100 | 70,0600 |
19:30:04 | 100 | 70,0600 |
19:30:03 | 100 | 70,0700 |