Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:25 | 100 | 69,8800 |
19:50:14 | 100 | 69,8800 |
19:50:09 | 100 | 69,9000 |
19:50:09 | 100 | 69,9000 |
19:49:50 | 100 | 69,9100 |
19:49:49 | 100 | 69,9200 |
19:49:49 | 100 | 69,9200 |
19:49:49 | 100 | 69,9200 |
19:49:41 | 100 | 69,9300 |
19:49:38 | 100 | 69,9400 |
19:49:38 | 100 | 69,9300 |
19:49:38 | 100 | 69,9350 |
19:49:03 | 100 | 69,9400 |
19:48:50 | 100 | 69,9400 |
19:48:46 | 100 | 69,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:32 | 100 | 69,9500 |
19:48:32 | 100 | 69,9500 |
19:48:32 | 100 | 69,9500 |
19:48:32 | 100 | 69,9600 |
19:48:32 | 100 | 69,9500 |
19:48:32 | 100 | 69,9500 |
19:48:21 | 100 | 69,9600 |
19:48:21 | 100 | 69,9600 |
19:48:21 | 100 | 69,9600 |
19:48:21 | 100 | 69,9600 |
19:48:21 | 100 | 69,9600 |
19:48:15 | 100 | 69,9600 |
19:48:15 | 100 | 69,9500 |
19:48:15 | 100 | 69,9500 |
19:48:15 | 146 | 69,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:15 | 151 | 69,9500 |
19:48:15 | 100 | 69,9500 |
19:48:15 | 100 | 69,9500 |
19:48:15 | 100 | 69,9500 |
19:48:15 | 100 | 69,9500 |
19:48:15 | 100 | 69,9500 |
19:47:54 | 100 | 69,9450 |
19:47:30 | 100 | 69,9400 |
19:47:22 | 150 | 69,9398 |
19:47:06 | 100 | 69,9300 |
19:47:01 | 100 | 69,9450 |
19:46:47 | 100 | 69,9400 |
19:45:57 | 100 | 69,9400 |
19:45:57 | 100 | 69,9400 |
19:45:38 | 290 | 69,9402 |