Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | 200 | 69,8850 |
20:03:48 | 100 | 69,8850 |
20:03:30 | 300 | 69,8700 |
20:03:29 | 100 | 69,8750 |
20:03:08 | 100 | 69,8850 |
20:03:06 | 100 | 69,8800 |
20:03:06 | 100 | 69,8800 |
20:03:06 | 100 | 69,8800 |
20:03:03 | 156 | 69,8750 |
20:02:56 | 100 | 69,8650 |
20:02:33 | 100 | 69,8800 |
20:02:24 | 100 | 69,8800 |
20:02:24 | 100 | 69,8800 |
20:02:22 | 100 | 69,8800 |
20:02:22 | 100 | 69,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:22 | 100 | 69,8800 |
20:02:22 | 100 | 69,8700 |
20:02:20 | 100 | 69,8700 |
20:02:11 | 100 | 69,8850 |
20:02:11 | 100 | 69,8900 |
20:02:11 | 100 | 69,8900 |
20:02:11 | 100 | 69,8900 |
20:02:11 | 100 | 69,8900 |
20:02:11 | 143 | 69,9000 |
20:02:11 | 100 | 69,8900 |
20:02:08 | 100 | 69,8850 |
20:01:57 | 100 | 69,8800 |
20:01:48 | 100 | 69,8900 |
20:01:48 | 100 | 69,8900 |
20:01:48 | 100 | 69,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:48 | 100 | 69,8900 |
20:01:46 | 100 | 69,8900 |
20:01:46 | 100 | 69,8900 |
20:01:46 | 100 | 69,8900 |
20:01:45 | 100 | 69,8950 |
20:01:28 | 100 | 69,9100 |
20:01:15 | 100 | 69,9000 |
20:01:03 | 100 | 69,9150 |
20:00:50 | 153 | 69,9300 |
20:00:27 | 155 | 69,9450 |
20:00:18 | 100 | 69,9500 |
20:00:18 | 100 | 69,9500 |
20:00:18 | 100 | 69,9500 |
20:00:15 | 100 | 69,9450 |
20:00:01 | 100 | 69,9550 |