Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:51 | 200 | 70,6000 |
18:28:51 | 100 | 70,6050 |
18:28:51 | 300 | 70,6000 |
18:28:51 | 100 | 70,6050 |
18:28:51 | 100 | 70,6000 |
18:28:51 | 100 | 70,6050 |
18:28:51 | 169 | 70,6000 |
18:28:51 | 100 | 70,6000 |
18:28:51 | 100 | 70,6000 |
18:28:51 | 100 | 70,6000 |
18:28:51 | 100 | 70,6000 |
18:28:51 | 614 | 70,6000 |
18:28:51 | 104 | 70,6000 |
18:28:51 | 157 | 70,6000 |
18:28:51 | 199 | 70,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:51 | 410 | 70,6050 |
18:28:47 | 100 | 70,6050 |
18:28:47 | 100 | 70,6100 |
18:28:47 | 100 | 70,6100 |
18:28:47 | 284 | 70,6050 |
18:28:44 | 265 | 70,6050 |
18:28:44 | 100 | 70,6050 |
18:28:44 | 100 | 70,6050 |
18:28:44 | 100 | 70,6050 |
18:28:44 | 100 | 70,6050 |
18:28:44 | 100 | 70,6050 |
18:28:35 | 189 | 70,6050 |
18:28:35 | 100 | 70,6050 |
18:28:25 | 200 | 70,6050 |
18:28:24 | 172 | 70,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:21 | 100 | 70,6050 |
18:28:21 | 100 | 70,6050 |
18:28:08 | 260 | 70,6050 |
18:28:08 | 100 | 70,6050 |
18:28:04 | 100 | 70,6050 |
18:28:04 | 119 | 70,6050 |
18:28:04 | 119 | 70,6050 |
18:28:04 | 257 | 70,6050 |
18:28:04 | 141 | 70,6050 |
18:28:04 | 141 | 70,6050 |
18:28:00 | 100 | 70,5900 |
18:28:00 | 100 | 70,6000 |
18:28:00 | 100 | 70,6100 |
18:28:00 | 100 | 70,6000 |
18:28:00 | 100 | 70,6200 |