Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:09 | 100 | 70,1700 |
07.10.24 19:17:09 | 100 | 70,1700 |
07.10.24 19:16:44 | 100 | 70,1600 |
07.10.24 19:16:43 | 100 | 70,1500 |
07.10.24 19:16:43 | 153 | 70,1400 |
07.10.24 19:16:43 | 100 | 70,1400 |
07.10.24 19:16:43 | 149 | 70,1400 |
07.10.24 19:16:37 | 125 | 70,1300 |
07.10.24 19:16:30 | 100 | 70,1250 |
07.10.24 19:15:59 | 200 | 70,1150 |
07.10.24 19:15:54 | 382 | 70,1475 |
07.10.24 19:15:52 | 111 | 70,1268 |
07.10.24 19:15:50 | 100 | 70,1400 |
07.10.24 19:15:50 | 100 | 70,1300 |
07.10.24 19:15:50 | 137 | 70,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:50 | 166 | 70,1400 |
07.10.24 19:15:50 | 100 | 70,1300 |
07.10.24 19:15:50 | 147 | 70,1300 |
07.10.24 19:15:39 | 156 | 70,1200 |
07.10.24 19:15:31 | 100 | 70,1150 |
07.10.24 19:15:18 | 100 | 70,1200 |
07.10.24 19:15:18 | 100 | 70,1200 |
07.10.24 19:15:00 | 100 | 70,1150 |
07.10.24 19:14:55 | 190 | 70,1401 |
07.10.24 19:14:54 | 100 | 70,1400 |
07.10.24 19:13:58 | 100 | 70,1650 |
07.10.24 19:13:46 | 100 | 70,1500 |
07.10.24 19:13:46 | 100 | 70,1400 |
07.10.24 19:13:39 | 100 | 70,1400 |
07.10.24 19:13:39 | 100 | 70,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:39 | 100 | 70,1500 |
07.10.24 19:13:37 | 100 | 70,1450 |
07.10.24 19:13:37 | 100 | 70,1400 |
07.10.24 19:13:36 | 100 | 70,1400 |
07.10.24 19:13:36 | 100 | 70,1400 |
07.10.24 19:13:36 | 100 | 70,1400 |
07.10.24 19:13:36 | 166 | 70,1400 |
07.10.24 19:13:36 | 143 | 70,1400 |
07.10.24 19:13:35 | 100 | 70,1300 |
07.10.24 19:13:32 | 100 | 70,1300 |
07.10.24 19:13:32 | 100 | 70,1300 |
07.10.24 19:13:29 | 100 | 70,1300 |
07.10.24 19:13:29 | 100 | 70,1250 |
07.10.24 19:13:29 | 100 | 70,1250 |
07.10.24 19:13:29 | 100 | 70,1250 |